Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 53 Seconds ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.2729 R2.1953 R2.3143 R2.2030 R3,906,489 R656,657,644
May-05 2024 R2.1907 R2.1438 R2.4916 R2.4736 R4,691,864 R632,914,457
May-04 2024 R2.4774 R2.2799 R2.4817 R2.2910 R2,505,241 R715,737,020
May-03 2024 R2.2869 R2.2098 R2.3507 R2.2942 R3,635,991 R660,706,180
May-02 2024 R2.2984 R2.0399 R2.3072 R2.1454 R3,166,171 R664,020,112
May-01 2024 R2.1255 R1.9668 R2.1405 R2.0813 R4,279,383 R614,091,335
Apr-30 2024 R2.0802 R1.9998 R2.5719 R2.5670 R6,872,312 R601,002,874
Apr-29 2024 R2.5482 R2.5303 R2.7134 R2.7134 R1,333,396 R736,198,077
Apr-28 2024 R2.7121 R2.6567 R2.7580 R2.6973 R1,448,570 R783,544,680
Apr-27 2024 R2.6654 R2.5551 R2.6782 R2.6007 R1,868,085 R770,059,400
Apr-26 2024 R2.6672 R2.6423 R2.7649 R2.7561 R2,005,996 R770,580,261
Apr-25 2024 R2.8028 R2.7794 R2.9339 R2.9176 R1,964,638 R809,742,868
Apr-24 2024 R2.8972 R2.8481 R2.9684 R2.9313 R5,318,066 R837,015,395
Apr-23 2024 R2.9369 R2.9297 R3.2111 R3.1610 R5,391,490 R848,506,472
Apr-22 2024 R3.1603 R3.0393 R3.3166 R3.0393 R5,297,613 R913,037,454

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.