Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.493528 zł0.476681 zł0.502515 zł0.478351 zł848,230 zł142,582,397
May-05 2024 zł0.475684 zł0.465494 zł0.541014 zł0.537102 zł1,018,761 zł137,426,955
May-04 2024 zł0.537931 zł0.495056 zł0.53886 zł0.497462 zł543,972 zł155,410,511
May-03 2024 zł0.496571 zł0.479827 zł0.510424 zł0.498166 zł789,496 zł143,461,470
May-02 2024 zł0.499062 zł0.442943 zł0.500986 zł0.465859 zł687,482 zł144,181,036
May-01 2024 zł0.461537 zł0.427069 zł0.464786 zł0.451922 zł929,197 zł133,339,824
Apr-30 2024 zł0.4517 zł0.434231 zł0.558446 zł0.557385 zł1,492,209 zł130,497,880
Apr-29 2024 zł0.553309 zł0.549424 zł0.589174 zł0.589174 zł289,525 zł159,853,293
Apr-28 2024 zł0.588894 zł0.576865 zł0.598873 zł0.58568 zł314,533 zł170,133,828
Apr-27 2024 zł0.578759 zł0.554804 zł0.581542 zł0.564719 zł405,624 zł167,205,722
Apr-26 2024 zł0.57915 zł0.573732 zł0.60037 zł0.598461 zł435,569 zł167,318,818
Apr-25 2024 zł0.608584 zł0.60352 zł0.637056 zł0.633521 zł426,589 zł175,822,334
Apr-24 2024 zł0.629081 zł0.618436 zł0.644547 zł0.636496 zł1,154,730 zł181,744,114
Apr-23 2024 zł0.637718 zł0.636136 zł0.697255 zł0.686378 zł1,170,673 zł184,239,212
Apr-22 2024 zł0.686218 zł0.659952 zł0.720166 zł0.659952 zł1,150,289 zł198,251,052

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1196 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.