Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk13.49 Tk13.03 Tk13.74 Tk13.08 Tk23,195,766 Tk3,899,070,624
May-05 2024 Tk13.00 Tk12.72 Tk14.79 Tk14.68 Tk27,859,129 Tk3,758,089,451
May-04 2024 Tk14.71 Tk13.53 Tk14.73 Tk13.60 Tk14,875,500 Tk4,249,869,339
May-03 2024 Tk13.57 Tk13.12 Tk13.95 Tk13.62 Tk21,589,617 Tk3,923,109,828
May-02 2024 Tk13.64 Tk12.11 Tk13.70 Tk12.73 Tk18,799,943 Tk3,942,787,134
May-01 2024 Tk12.62 Tk11.67 Tk12.71 Tk12.35 Tk25,409,915 Tk3,646,322,409
Apr-30 2024 Tk12.35 Tk11.87 Tk15.27 Tk15.24 Tk40,806,089 Tk3,568,606,369
Apr-29 2024 Tk15.13 Tk15.02 Tk16.11 Tk16.11 Tk7,917,376 Tk4,371,362,033
Apr-28 2024 Tk16.10 Tk15.77 Tk16.37 Tk16.01 Tk8,601,248 Tk4,652,494,445
Apr-27 2024 Tk15.82 Tk15.17 Tk15.90 Tk15.44 Tk11,092,228 Tk4,572,422,193
Apr-26 2024 Tk15.83 Tk15.68 Tk16.41 Tk16.36 Tk11,911,106 Tk4,575,514,933
Apr-25 2024 Tk16.64 Tk16.50 Tk17.42 Tk17.32 Tk11,665,537 Tk4,808,052,808
Apr-24 2024 Tk17.20 Tk16.91 Tk17.62 Tk17.40 Tk31,577,359 Tk4,969,990,322
Apr-23 2024 Tk17.43 Tk17.39 Tk19.06 Tk18.76 Tk32,013,332 Tk5,038,221,493
Apr-22 2024 Tk18.76 Tk18.04 Tk19.69 Tk18.04 Tk31,455,913 Tk5,421,390,502

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.