Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2019 Bs.0.012754 Bs.0.012525 Bs.0.015052 Bs.0.01431 Bs.22,039 Bs.1,211,977
Jan-01 2019 Bs.0.014293 Bs.0.013261 Bs.0.021805 Bs.0.014398 Bs.25,171 Bs.1,219,409
Dec-31 2018 Bs.0.014392 Bs.0.012139 Bs.0.022932 Bs.0.016139 Bs.29,361 Bs.1,366,903
Dec-30 2018 Bs.0.01512 Bs.0.014007 Bs.0.031868 Bs.0.030748 Bs.40,471 Bs.2,604,088
Dec-29 2018 Bs.0.031213 Bs.0.031213 Bs.0.041066 Bs.0.034137 Bs.29,069 Bs.2,891,246
Dec-28 2018 Bs.0.033989 Bs.0.033989 Bs.0.045041 Bs.0.042494 Bs.52,528 Bs.3,598,922
Dec-27 2018 Bs.0.04248 Bs.0.038654 Bs.0.080975 Bs.0.080608 Bs.134,272 Bs.6,826,867
Dec-26 2018 Bs.0.080542 Bs.0.068274 Bs.0.093705 Bs.0.07905 Bs.123,307 Bs.6,694,926
Dec-25 2018 Bs.0.078921 Bs.0.071177 Bs.0.136912 Bs.0.128329 Bs.132,814 Bs.10,868,527
Dec-24 2018 Bs.0.128264 Bs.0.080026 Bs.0.426587 Bs.0.386876 Bs.272,696 Bs.32,765,572
Oct-30 2018 Bs.1.3664 Bs.0.401526 Bs.1.3664 Bs.0.410061 Bs.146,110 Bs.34,729,156
Oct-29 2018 Bs.0.410128 Bs.0.390482 Bs.1.3112 Bs.1.1447 Bs.32,457 Bs.96,955,056
Oct-28 2018 Bs.1.1546 Bs.1.0229 Bs.1.1773 Bs.1.0352 Bs.2,693,372 Bs.87,681,067
Oct-27 2018 Bs.1.0347 Bs.1.0049 Bs.1.3224 Bs.1.3099 Bs.3,392,451 Bs.110,945,815
Oct-26 2018 Bs.1.3088 Bs.1.1246 Bs.1.4500 Bs.1.3485 Bs.3,600,780 Bs.114,211,463

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.