Cap Mercado Bs.90.06T
-3.88%
Volumen 24h Bs.5.14T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-02 2019 | Bs.0.012767 | Bs.0.012538 | Bs.0.015067 | Bs.0.014324 | Bs.22,061 | Bs.1,213,188 |
Jan-01 2019 | Bs.0.014308 | Bs.0.013274 | Bs.0.021826 | Bs.0.014412 | Bs.25,197 | Bs.1,220,627 |
Dec-31 2018 | Bs.0.014407 | Bs.0.012151 | Bs.0.022955 | Bs.0.016156 | Bs.29,390 | Bs.1,368,269 |
Dec-30 2018 | Bs.0.015135 | Bs.0.014021 | Bs.0.0319 | Bs.0.030778 | Bs.40,511 | Bs.2,606,691 |
Dec-29 2018 | Bs.0.031244 | Bs.0.031244 | Bs.0.041107 | Bs.0.034172 | Bs.29,098 | Bs.2,894,135 |
Dec-28 2018 | Bs.0.034023 | Bs.0.034023 | Bs.0.045086 | Bs.0.042536 | Bs.52,581 | Bs.3,602,518 |
Dec-27 2018 | Bs.0.042522 | Bs.0.038692 | Bs.0.081056 | Bs.0.080688 | Bs.134,406 | Bs.6,833,688 |
Dec-26 2018 | Bs.0.080623 | Bs.0.068343 | Bs.0.093798 | Bs.0.079129 | Bs.123,430 | Bs.6,701,616 |
Dec-25 2018 | Bs.0.079 | Bs.0.071248 | Bs.0.137049 | Bs.0.128457 | Bs.132,947 | Bs.10,879,388 |
Dec-24 2018 | Bs.0.128392 | Bs.0.080106 | Bs.0.427013 | Bs.0.387263 | Bs.272,968 | Bs.32,798,312 |
Oct-30 2018 | Bs.1.3677 | Bs.0.401927 | Bs.1.3677 | Bs.0.410471 | Bs.146,256 | Bs.34,763,859 |
Oct-29 2018 | Bs.0.410538 | Bs.0.390872 | Bs.1.3126 | Bs.1.1459 | Bs.32,489 | Bs.97,051,938 |
Oct-28 2018 | Bs.1.1558 | Bs.1.0240 | Bs.1.1785 | Bs.1.0363 | Bs.2,696,063 | Bs.87,768,682 |
Oct-27 2018 | Bs.1.0358 | Bs.1.0059 | Bs.1.3237 | Bs.1.3112 | Bs.3,395,841 | Bs.111,056,678 |
Oct-26 2018 | Bs.1.3101 | Bs.1.1257 | Bs.1.4514 | Bs.1.3498 | Bs.3,604,378 | Bs.114,325,588 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.