Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-02 2019 | €0.00032518 | €0.00031934 | €0.00038376 | €0.00036484 | €562 | €30,900 |
Jan-01 2019 | €0.00036442 | €0.0003381 | €0.00055592 | €0.00036708 | €642 | €31,089 |
Dec-31 2018 | €0.00036695 | €0.00030949 | €0.00058467 | €0.00041149 | €749 | €34,850 |
Dec-30 2018 | €0.0003855 | €0.00035711 | €0.00081249 | €0.00078393 | €1,032 | €66,392 |
Dec-29 2018 | €0.00079579 | €0.00079579 | €0.001047 | €0.00087035 | €741 | €73,713 |
Dec-28 2018 | €0.00086657 | €0.00086657 | €0.00114834 | €0.0010834 | €1,339 | €91,756 |
Dec-27 2018 | €0.00108304 | €0.0009855 | €0.0020645 | €0.00205513 | €3,423 | €174,053 |
Dec-26 2018 | €0.00205346 | €0.00174069 | €0.00238904 | €0.0020154 | €3,144 | €170,689 |
Dec-25 2018 | €0.00201213 | €0.00181469 | €0.00349064 | €0.0032718 | €3,386 | €277,097 |
Dec-24 2018 | €0.00327015 | €0.0020403 | €0.010875 | €0.00986355 | €6,952 | €835,369 |
Oct-30 2018 | €0.034837 | €0.010237 | €0.034837 | €0.010454 | €3,725 | €885,432 |
Oct-29 2018 | €0.010456 | €0.00995547 | €0.033431 | €0.029186 | €827 | €2,471,902 |
Oct-28 2018 | €0.029438 | €0.026081 | €0.030017 | €0.026394 | €68,668 | €2,235,459 |
Oct-27 2018 | €0.026382 | €0.025622 | €0.033716 | €0.033398 | €86,492 | €2,828,601 |
Oct-26 2018 | €0.033369 | €0.028672 | €0.036969 | €0.034381 | €91,803 | €2,911,860 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.