Cap Mercado Tk271.23T
-3.06%
Volumen 24h Tk16.27T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-02 2019 | Tk0.038428 | Tk0.037737 | Tk0.04535 | Tk0.043114 | Tk66,399 | Tk3,651,527 |
Jan-01 2019 | Tk0.043065 | Tk0.039954 | Tk0.065695 | Tk0.04338 | Tk75,838 | Tk3,673,916 |
Dec-31 2018 | Tk0.043363 | Tk0.036574 | Tk0.069092 | Tk0.048627 | Tk88,459 | Tk4,118,298 |
Dec-30 2018 | Tk0.045556 | Tk0.042201 | Tk0.096015 | Tk0.092639 | Tk121,933 | Tk7,845,773 |
Dec-29 2018 | Tk0.094041 | Tk0.094041 | Tk0.123727 | Tk0.102853 | Tk87,581 | Tk8,710,940 |
Dec-28 2018 | Tk0.102406 | Tk0.102406 | Tk0.135703 | Tk0.128028 | Tk158,261 | Tk10,843,073 |
Dec-27 2018 | Tk0.127987 | Tk0.11646 | Tk0.243968 | Tk0.242861 | Tk404,542 | Tk20,568,442 |
Dec-26 2018 | Tk0.242665 | Tk0.205703 | Tk0.282321 | Tk0.238167 | Tk371,507 | Tk20,170,924 |
Dec-25 2018 | Tk0.23778 | Tk0.214448 | Tk0.4125 | Tk0.386639 | Tk400,152 | Tk32,745,430 |
Dec-24 2018 | Tk0.386444 | Tk0.241109 | Tk1.2852 | Tk1.1656 | Tk821,596 | Tk98,718,317 |
Oct-30 2018 | Tk4.1168 | Tk1.2097 | Tk4.1168 | Tk1.2354 | Tk440,211 | Tk104,634,337 |
Oct-29 2018 | Tk1.2356 | Tk1.1764 | Tk3.9507 | Tk3.4490 | Tk97,788 | Tk292,112,710 |
Oct-28 2018 | Tk3.4788 | Tk3.0821 | Tk3.5472 | Tk3.1191 | Tk8,114,772 | Tk264,171,412 |
Oct-27 2018 | Tk3.1176 | Tk3.0278 | Tk3.9844 | Tk3.9468 | Tk10,221,005 | Tk334,265,011 |
Oct-26 2018 | Tk3.9434 | Tk3.3882 | Tk4.3687 | Tk4.0629 | Tk10,848,671 | Tk344,103,972 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.