Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-02 2019 | NZ$0.00058169 | NZ$0.00057124 | NZ$0.00068646 | NZ$0.00065262 | NZ$1,005 | NZ$55,273 |
Jan-01 2019 | NZ$0.00065188 | NZ$0.00060479 | NZ$0.00099444 | NZ$0.00065664 | NZ$1,148 | NZ$55,612 |
Dec-31 2018 | NZ$0.0006564 | NZ$0.00055363 | NZ$0.00104586 | NZ$0.00073607 | NZ$1,339 | NZ$62,339 |
Dec-30 2018 | NZ$0.00068959 | NZ$0.0006388 | NZ$0.00145339 | NZ$0.00140229 | NZ$1,846 | NZ$118,762 |
Dec-29 2018 | NZ$0.00142351 | NZ$0.00142351 | NZ$0.00187287 | NZ$0.00155689 | NZ$1,326 | NZ$131,858 |
Dec-28 2018 | NZ$0.00155013 | NZ$0.00155013 | NZ$0.00205415 | NZ$0.00193798 | NZ$2,396 | NZ$164,132 |
Dec-27 2018 | NZ$0.00193735 | NZ$0.00176286 | NZ$0.00369297 | NZ$0.00367621 | NZ$6,124 | NZ$311,346 |
Dec-26 2018 | NZ$0.00367323 | NZ$0.00311374 | NZ$0.00427352 | NZ$0.00360515 | NZ$5,624 | NZ$305,329 |
Dec-25 2018 | NZ$0.00359929 | NZ$0.00324611 | NZ$0.00624405 | NZ$0.00585259 | NZ$6,057 | NZ$495,670 |
Dec-24 2018 | NZ$0.00584963 | NZ$0.00364969 | NZ$0.019454 | NZ$0.017643 | NZ$12,437 | NZ$1,494,307 |
Oct-30 2018 | NZ$0.062317 | NZ$0.018312 | NZ$0.062317 | NZ$0.018701 | NZ$6,664 | NZ$1,583,858 |
Oct-29 2018 | NZ$0.018704 | NZ$0.017808 | NZ$0.059802 | NZ$0.052209 | NZ$1,480 | NZ$4,421,733 |
Oct-28 2018 | NZ$0.052659 | NZ$0.046654 | NZ$0.053694 | NZ$0.047215 | NZ$122,834 | NZ$3,998,783 |
Oct-27 2018 | NZ$0.047192 | NZ$0.045833 | NZ$0.060312 | NZ$0.059743 | NZ$154,716 | NZ$5,059,795 |
Oct-26 2018 | NZ$0.059691 | NZ$0.051288 | NZ$0.06613 | NZ$0.061501 | NZ$164,217 | NZ$5,208,729 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.