Cap Mercado R$12.57T
-3.01%
Volumen 24h R$640.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-02 2019 | R$0.00178182 | R$0.00174981 | R$0.00210278 | R$0.00199912 | R$3,079 | R$169,313 |
Jan-01 2019 | R$0.00199683 | R$0.00185261 | R$0.00304616 | R$0.00201143 | R$3,516 | R$170,351 |
Dec-31 2018 | R$0.00201067 | R$0.00169587 | R$0.00320366 | R$0.00225473 | R$4,102 | R$190,956 |
Dec-30 2018 | R$0.00211235 | R$0.00195678 | R$0.00445202 | R$0.00429548 | R$5,654 | R$363,790 |
Dec-29 2018 | R$0.00436047 | R$0.00436047 | R$0.00573697 | R$0.00476906 | R$4,061 | R$403,906 |
Dec-28 2018 | R$0.00474835 | R$0.00474835 | R$0.00629227 | R$0.0059364 | R$7,338 | R$502,768 |
Dec-27 2018 | R$0.00593447 | R$0.00539998 | R$0.011312 | R$0.01126 | R$18,758 | R$953,711 |
Dec-26 2018 | R$0.011251 | R$0.00953797 | R$0.01309 | R$0.011043 | R$17,226 | R$935,279 |
Dec-25 2018 | R$0.011025 | R$0.00994345 | R$0.019126 | R$0.017927 | R$18,554 | R$1,518,329 |
Dec-24 2018 | R$0.017918 | R$0.011179 | R$0.059594 | R$0.054046 | R$38,096 | R$4,577,338 |
Oct-30 2018 | R$0.190888 | R$0.056093 | R$0.190888 | R$0.057285 | R$20,412 | R$4,851,650 |
Oct-29 2018 | R$0.057294 | R$0.05455 | R$0.183187 | R$0.159926 | R$4,534 | R$13,544,586 |
Oct-28 2018 | R$0.161305 | R$0.14291 | R$0.164475 | R$0.144629 | R$376,263 | R$12,249,013 |
Oct-27 2018 | R$0.144558 | R$0.140396 | R$0.184748 | R$0.183004 | R$473,924 | R$15,499,090 |
Oct-26 2018 | R$0.182846 | R$0.157107 | R$0.202569 | R$0.18839 | R$503,028 | R$15,955,299 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.