Cap Mercado ¥380.06T
-3.07%
Volumen 24h ¥21.23T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-02 2019 | ¥0.05389 | ¥0.052922 | ¥0.063597 | ¥0.060462 | ¥93,116 | ¥5,120,756 |
Jan-01 2019 | ¥0.060392 | ¥0.056031 | ¥0.092129 | ¥0.060834 | ¥106,352 | ¥5,152,154 |
Dec-31 2018 | ¥0.060811 | ¥0.05129 | ¥0.096892 | ¥0.068193 | ¥124,052 | ¥5,775,338 |
Dec-30 2018 | ¥0.063886 | ¥0.059181 | ¥0.134648 | ¥0.129914 | ¥170,995 | ¥11,002,600 |
Dec-29 2018 | ¥0.131879 | ¥0.131879 | ¥0.173511 | ¥0.144237 | ¥122,821 | ¥12,215,876 |
Dec-28 2018 | ¥0.14361 | ¥0.14361 | ¥0.190305 | ¥0.179542 | ¥221,939 | ¥15,205,896 |
Dec-27 2018 | ¥0.179484 | ¥0.163319 | ¥0.342132 | ¥0.340579 | ¥567,314 | ¥28,844,367 |
Dec-26 2018 | ¥0.340303 | ¥0.288469 | ¥0.395916 | ¥0.333996 | ¥520,987 | ¥28,286,903 |
Dec-25 2018 | ¥0.333453 | ¥0.300733 | ¥0.578474 | ¥0.542208 | ¥561,158 | ¥45,920,891 |
Dec-24 2018 | ¥0.541934 | ¥0.338122 | ¥1.8023 | ¥1.6346 | ¥1,152,174 | ¥138,438,647 |
Oct-30 2018 | ¥5.773 | ¥1.6964 | ¥5.773 | ¥1.7325 | ¥617,335 | ¥146,735,039 |
Oct-29 2018 | ¥1.7328 | ¥1.6498 | ¥5.540 | ¥4.8368 | ¥137,134 | ¥409,647,263 |
Oct-28 2018 | ¥4.8785 | ¥4.3222 | ¥4.9744 | ¥4.3742 | ¥11,379,835 | ¥370,463,497 |
Oct-27 2018 | ¥4.3720 | ¥4.2461 | ¥5.587 | ¥5.534 | ¥14,333,531 | ¥468,759,977 |
Oct-26 2018 | ¥5.530 | ¥4.7516 | ¥6.126 | ¥5.697 | ¥15,213,745 | ¥482,557,745 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.