Cap Mercado RM11.71T
-3.01%
Volumen 24h RM596.89B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-02 2019 | RM0.00165931 | RM0.0016295 | RM0.0019582 | RM0.00186166 | RM2,867 | RM157,671 |
Jan-01 2019 | RM0.00185953 | RM0.00172523 | RM0.00283671 | RM0.00187313 | RM3,275 | RM158,638 |
Dec-31 2018 | RM0.00187242 | RM0.00157927 | RM0.00298339 | RM0.0020997 | RM3,820 | RM177,826 |
Dec-30 2018 | RM0.00196711 | RM0.00182224 | RM0.00414591 | RM0.00400014 | RM5,265 | RM338,777 |
Dec-29 2018 | RM0.00406065 | RM0.00406065 | RM0.00534251 | RM0.00444115 | RM3,782 | RM376,134 |
Dec-28 2018 | RM0.00442186 | RM0.00442186 | RM0.00585963 | RM0.00552823 | RM6,834 | RM468,199 |
Dec-27 2018 | RM0.00552643 | RM0.00502869 | RM0.010534 | RM0.010486 | RM17,468 | RM888,136 |
Dec-26 2018 | RM0.010478 | RM0.00888216 | RM0.01219 | RM0.010283 | RM16,042 | RM870,971 |
Dec-25 2018 | RM0.010267 | RM0.00925976 | RM0.017811 | RM0.016694 | RM17,278 | RM1,413,933 |
Dec-24 2018 | RM0.016686 | RM0.010411 | RM0.055496 | RM0.05033 | RM35,476 | RM4,262,612 |
Oct-30 2018 | RM0.177763 | RM0.052236 | RM0.177763 | RM0.053346 | RM19,008 | RM4,518,063 |
Oct-29 2018 | RM0.053355 | RM0.050799 | RM0.170591 | RM0.14893 | RM4,222 | RM12,613,294 |
Oct-28 2018 | RM0.150214 | RM0.133084 | RM0.153166 | RM0.134684 | RM350,392 | RM11,406,801 |
Oct-27 2018 | RM0.134619 | RM0.130742 | RM0.172045 | RM0.170421 | RM441,338 | RM14,433,411 |
Oct-26 2018 | RM0.170274 | RM0.146304 | RM0.188641 | RM0.175437 | RM468,441 | RM14,858,253 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.