Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-02 2019 | £0.00027835 | £0.00027335 | £0.00032848 | £0.00031229 | £481 | £26,449 |
Jan-01 2019 | £0.00031193 | £0.0002894 | £0.00047586 | £0.00031421 | £549 | £26,612 |
Dec-31 2018 | £0.0003141 | £0.00026492 | £0.00050046 | £0.00035222 | £641 | £29,830 |
Dec-30 2018 | £0.00032998 | £0.00030568 | £0.00069547 | £0.00067102 | £883 | £56,830 |
Dec-29 2018 | £0.00068117 | £0.00068117 | £0.0008962 | £0.000745 | £634 | £63,097 |
Dec-28 2018 | £0.00074177 | £0.00074177 | £0.00098295 | £0.00092736 | £1,146 | £78,541 |
Dec-27 2018 | £0.00092706 | £0.00084356 | £0.00176716 | £0.00175914 | £2,930 | £148,985 |
Dec-26 2018 | £0.00175771 | £0.00148998 | £0.00204496 | £0.00172514 | £2,691 | £146,106 |
Dec-25 2018 | £0.00172233 | £0.00155333 | £0.0029879 | £0.00280058 | £2,898 | £237,188 |
Dec-24 2018 | £0.00279916 | £0.00174645 | £0.00930958 | £0.00844296 | £5,951 | £715,056 |
Oct-30 2018 | £0.029819 | £0.00876266 | £0.029819 | £0.00894892 | £3,189 | £757,908 |
Oct-29 2018 | £0.0089504 | £0.00852164 | £0.028616 | £0.024983 | £708 | £2,115,887 |
Oct-28 2018 | £0.025198 | £0.022324 | £0.025693 | £0.022593 | £58,778 | £1,913,498 |
Oct-27 2018 | £0.022582 | £0.021932 | £0.02886 | £0.028588 | £74,035 | £2,421,213 |
Oct-26 2018 | £0.028563 | £0.024542 | £0.031644 | £0.029429 | £78,581 | £2,492,481 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.