Cap Mercado CA$3.36T
-3.27%
Volumen 24h CA$186.64B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-02 2019 | CA$0.00047802 | CA$0.00046943 | CA$0.00056413 | CA$0.00053632 | CA$826 | CA$45,423 |
Jan-01 2019 | CA$0.0005357 | CA$0.00049701 | CA$0.00081721 | CA$0.00053962 | CA$943 | CA$45,701 |
Dec-31 2018 | CA$0.00053941 | CA$0.00045496 | CA$0.00085947 | CA$0.00060489 | CA$1,100 | CA$51,229 |
Dec-30 2018 | CA$0.00056669 | CA$0.00052496 | CA$0.00119438 | CA$0.00115238 | CA$1,517 | CA$97,597 |
Dec-29 2018 | CA$0.00116981 | CA$0.00116981 | CA$0.0015391 | CA$0.00127943 | CA$1,089 | CA$108,359 |
Dec-28 2018 | CA$0.00127387 | CA$0.00127387 | CA$0.00168807 | CA$0.0015926 | CA$1,969 | CA$134,882 |
Dec-27 2018 | CA$0.00159208 | CA$0.00144869 | CA$0.00303483 | CA$0.00302105 | CA$5,032 | CA$255,860 |
Dec-26 2018 | CA$0.00301861 | CA$0.00255882 | CA$0.00351191 | CA$0.00296266 | CA$4,621 | CA$250,915 |
Dec-25 2018 | CA$0.00295784 | CA$0.00266761 | CA$0.00513126 | CA$0.00480957 | CA$4,978 | CA$407,334 |
Dec-24 2018 | CA$0.00480714 | CA$0.00299926 | CA$0.015987 | CA$0.014499 | CA$10,220 | CA$1,227,999 |
Oct-30 2018 | CA$0.051211 | CA$0.015048 | CA$0.051211 | CA$0.015368 | CA$5,476 | CA$1,301,591 |
Oct-29 2018 | CA$0.01537 | CA$0.014634 | CA$0.049145 | CA$0.042904 | CA$1,216 | CA$3,633,715 |
Oct-28 2018 | CA$0.043274 | CA$0.038339 | CA$0.044125 | CA$0.0388 | CA$100,943 | CA$3,286,141 |
Oct-27 2018 | CA$0.038781 | CA$0.037665 | CA$0.049564 | CA$0.049095 | CA$127,143 | CA$4,158,065 |
Oct-26 2018 | CA$0.049053 | CA$0.042148 | CA$0.054344 | CA$0.050541 | CA$134,951 | CA$4,280,456 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.