Cap Mercado ฿90.34T
-4.32%
Volumen 24h ฿5.29T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-02 2019 | ฿0.012865 | ฿0.012633 | ฿0.015182 | ฿0.014433 | ฿22,229 | ฿1,222,460 |
Jan-01 2019 | ฿0.014417 | ฿0.013376 | ฿0.021993 | ฿0.014522 | ฿25,389 | ฿1,229,955 |
Dec-31 2018 | ฿0.014517 | ฿0.012244 | ฿0.02313 | ฿0.016279 | ฿29,614 | ฿1,378,726 |
Dec-30 2018 | ฿0.015251 | ฿0.014128 | ฿0.032144 | ฿0.031013 | ฿40,821 | ฿2,626,611 |
Dec-29 2018 | ฿0.031483 | ฿0.031483 | ฿0.041421 | ฿0.034433 | ฿29,321 | ฿2,916,252 |
Dec-28 2018 | ฿0.034283 | ฿0.034283 | ฿0.04543 | ฿0.042861 | ฿52,983 | ฿3,630,049 |
Dec-27 2018 | ฿0.042847 | ฿0.038988 | ฿0.081676 | ฿0.081305 | ฿135,433 | ฿6,885,912 |
Dec-26 2018 | ฿0.081239 | ฿0.068865 | ฿0.094515 | ฿0.079733 | ฿124,373 | ฿6,752,831 |
Dec-25 2018 | ฿0.079604 | ฿0.071793 | ฿0.138097 | ฿0.129439 | ฿133,963 | ฿10,962,529 |
Dec-24 2018 | ฿0.129374 | ฿0.080718 | ฿0.430277 | ฿0.390222 | ฿275,054 | ฿33,048,960 |
Oct-30 2018 | ฿1.3782 | ฿0.404998 | ฿1.3782 | ฿0.413608 | ฿147,374 | ฿35,029,528 |
Oct-29 2018 | ฿0.413676 | ฿0.393859 | ฿1.3226 | ฿1.1546 | ฿32,738 | ฿97,793,618 |
Oct-28 2018 | ฿1.1646 | ฿1.0318 | ฿1.1875 | ฿1.0442 | ฿2,716,667 | ฿88,439,418 |
Oct-27 2018 | ฿1.0437 | ฿1.0136 | ฿1.3339 | ฿1.3213 | ฿3,421,792 | ฿111,905,383 |
Oct-26 2018 | ฿1.3201 | ฿1.1343 | ฿1.4625 | ฿1.3602 | ฿3,631,923 | ฿115,199,275 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7425 THB.