Market Cap ฿84.21T -1.82%
Volume 24h ฿6.52T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 43 Seconds ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-02 2019 ฿0.012937 ฿0.012704 ฿0.015267 ฿0.014514 ฿22,354 ฿1,229,314
Jan-01 2019 ฿0.014498 ฿0.013451 ฿0.022117 ฿0.014604 ฿25,531 ฿1,236,851
Dec-31 2018 ฿0.014598 ฿0.012313 ฿0.02326 ฿0.01637 ฿29,780 ฿1,386,456
Dec-30 2018 ฿0.015336 ฿0.014207 ฿0.032324 ฿0.031187 ฿41,050 ฿2,641,337
Dec-29 2018 ฿0.031659 ฿0.031659 ฿0.041653 ฿0.034626 ฿29,485 ฿2,932,602
Dec-28 2018 ฿0.034475 ฿0.034475 ฿0.045685 ฿0.043101 ฿53,280 ฿3,650,401
Dec-27 2018 ฿0.043087 ฿0.039207 ฿0.082133 ฿0.081761 ฿136,192 ฿6,924,518
Dec-26 2018 ฿0.081694 ฿0.069251 ฿0.095045 ฿0.08018 ฿125,071 ฿6,790,691
Dec-25 2018 ฿0.08005 ฿0.072195 ฿0.138871 ฿0.130165 ฿134,714 ฿11,023,991
Dec-24 2018 ฿0.130099 ฿0.081171 ฿0.432689 ฿0.39241 ฿276,596 ฿33,234,252
Oct-30 2018 ฿1.3859 ฿0.407269 ฿1.3859 ฿0.415927 ฿148,200 ฿35,225,924
Oct-29 2018 ฿0.415995 ฿0.396067 ฿1.3300 ฿1.1611 ฿32,921 ฿98,341,906
Oct-28 2018 ฿1.1711 ฿1.0376 ฿1.1941 ฿1.0500 ฿2,731,898 ฿88,935,261
Oct-27 2018 ฿1.0495 ฿1.0193 ฿1.3413 ฿1.3287 ฿3,440,977 ฿112,532,790
Oct-26 2018 ฿1.3275 ฿1.1406 ฿1.4707 ฿1.3678 ฿3,652,285 ฿115,845,149

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9485 THB.