Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2019 AU$0.00053619 AU$0.00052655 AU$0.00063277 AU$0.00060157 AU$926 AU$50,950
Jan-01 2019 AU$0.00060089 AU$0.00055749 AU$0.00091665 AU$0.00060528 AU$1,058 AU$51,262
Dec-31 2018 AU$0.00060505 AU$0.00051032 AU$0.00096405 AU$0.00067849 AU$1,234 AU$57,463
Dec-30 2018 AU$0.00063565 AU$0.00058883 AU$0.00133971 AU$0.0012926 AU$1,701 AU$109,472
Dec-29 2018 AU$0.00131216 AU$0.00131216 AU$0.00172637 AU$0.00143511 AU$1,222 AU$121,544
Dec-28 2018 AU$0.00142888 AU$0.00142888 AU$0.00189348 AU$0.00178639 AU$2,208 AU$151,294
Dec-27 2018 AU$0.00178581 AU$0.00162497 AU$0.0034041 AU$0.00338865 AU$5,645 AU$286,992
Dec-26 2018 AU$0.00338591 AU$0.00287018 AU$0.00393923 AU$0.00332315 AU$5,184 AU$281,446
Dec-25 2018 AU$0.00331775 AU$0.0029922 AU$0.00575563 AU$0.00539479 AU$5,583 AU$456,898
Dec-24 2018 AU$0.00539207 AU$0.00336421 AU$0.017933 AU$0.016263 AU$11,464 AU$1,377,420
Oct-30 2018 AU$0.057442 AU$0.016879 AU$0.057442 AU$0.017238 AU$6,142 AU$1,459,966
Oct-29 2018 AU$0.017241 AU$0.016415 AU$0.055124 AU$0.048125 AU$1,364 AU$4,075,859
Oct-28 2018 AU$0.04854 AU$0.043004 AU$0.049494 AU$0.043522 AU$113,226 AU$3,685,993
Oct-27 2018 AU$0.0435 AU$0.042248 AU$0.055594 AU$0.055069 AU$142,614 AU$4,664,011
Oct-26 2018 AU$0.055022 AU$0.047276 AU$0.060957 AU$0.05669 AU$151,372 AU$4,801,294

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.