Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2019 HK$0.00273731 HK$0.00268814 HK$0.00323038 HK$0.00307113 HK$4,730 HK$260,105
Jan-01 2019 HK$0.00306761 HK$0.00284605 HK$0.00467963 HK$0.00309005 HK$5,402 HK$261,700
Dec-31 2018 HK$0.00308887 HK$0.00260527 HK$0.00492159 HK$0.00346381 HK$6,301 HK$293,354
Dec-30 2018 HK$0.00324507 HK$0.00300608 HK$0.00683937 HK$0.0065989 HK$8,686 HK$558,869
Dec-29 2018 HK$0.00669873 HK$0.00669873 HK$0.00881336 HK$0.00732642 HK$6,239 HK$620,496
Dec-28 2018 HK$0.0072946 HK$0.0072946 HK$0.00966643 HK$0.00911974 HK$11,273 HK$772,372
Dec-27 2018 HK$0.00911677 HK$0.00829567 HK$0.017378 HK$0.017299 HK$28,816 HK$1,465,128
Dec-26 2018 HK$0.017285 HK$0.014652 HK$0.02011 HK$0.016965 HK$26,463 HK$1,436,812
Dec-25 2018 HK$0.016937 HK$0.015275 HK$0.029383 HK$0.027541 HK$28,504 HK$2,332,518
Dec-24 2018 HK$0.027527 HK$0.017174 HK$0.09155 HK$0.083028 HK$58,524 HK$7,031,889
Oct-30 2018 HK$0.29325 HK$0.086172 HK$0.29325 HK$0.088004 HK$31,357 HK$7,453,298
Oct-29 2018 HK$0.088018 HK$0.083802 HK$0.281419 HK$0.245685 HK$6,966 HK$20,807,730
Oct-28 2018 HK$0.247803 HK$0.219544 HK$0.252674 HK$0.222184 HK$578,030 HK$18,817,419
Oct-27 2018 HK$0.222076 HK$0.215682 HK$0.283818 HK$0.281138 HK$728,061 HK$23,810,316
Oct-26 2018 HK$0.280895 HK$0.241354 HK$0.311194 HK$0.289413 HK$772,771 HK$24,511,164

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.