Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2019 CL$0.33642 CL$0.330377 CL$0.397019 CL$0.377447 CL$581,295 CL$31,967,355
Jan-01 2019 CL$0.377015 CL$0.349785 CL$0.575135 CL$0.379772 CL$663,925 CL$32,163,362
Dec-31 2018 CL$0.379628 CL$0.320192 CL$0.604872 CL$0.425709 CL$774,419 CL$36,053,712
Dec-30 2018 CL$0.398825 CL$0.369453 CL$0.840571 CL$0.811016 CL$1,067,468 CL$68,685,953
Dec-29 2018 CL$0.823285 CL$0.823285 CL$1.0831 CL$0.90043 CL$766,732 CL$76,260,076
Dec-28 2018 CL$0.896519 CL$0.896519 CL$1.1880 CL$1.1208 CL$1,385,499 CL$94,925,876
Dec-27 2018 CL$1.1204 CL$1.0195 CL$2.1358 CL$2.1261 CL$3,541,573 CL$180,066,787
Dec-26 2018 CL$2.1244 CL$1.8008 CL$2.4715 CL$2.0850 CL$3,252,367 CL$176,586,706
Dec-25 2018 CL$2.0816 CL$1.8773 CL$3.6112 CL$3.3848 CL$3,503,140 CL$286,670,437
Dec-24 2018 CL$3.3831 CL$2.1108 CL$11.25 CL$10.20 CL$7,192,679 CL$864,231,222
Oct-30 2018 CL$36.04 CL$10.59 CL$36.04 CL$10.81 CL$3,853,839 CL$916,023,122
Oct-29 2018 CL$10.81 CL$10.29 CL$34.58 CL$30.19 CL$856,088 CL$2,557,305,800
Oct-28 2018 CL$30.45 CL$26.98 CL$31.05 CL$27.30 CL$71,040,916 CL$2,312,693,223
Oct-27 2018 CL$27.29 CL$26.50 CL$34.88 CL$34.55 CL$89,479,963 CL$2,926,328,857
Oct-26 2018 CL$34.52 CL$29.66 CL$38.24 CL$35.56 CL$94,974,877 CL$3,012,464,214

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.