Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2019 zł0.00141484 zł0.00138943 zł0.0016697 zł0.00158739 zł2,445 zł134,442
Jan-01 2019 zł0.00158557 zł0.00147105 zł0.00241878 zł0.00159717 zł2,792 zł135,266
Dec-31 2018 zł0.00159656 zł0.00134659 zł0.00254385 zł0.00179036 zł3,257 zł151,627
Dec-30 2018 zł0.00167729 zł0.00155377 zł0.0035351 zł0.0034108 zł4,489 zł288,865
Dec-29 2018 zł0.0034624 zł0.0034624 zł0.0045554 zł0.00378684 zł3,225 zł320,719
Dec-28 2018 zł0.00377039 zł0.00377039 zł0.00499634 zł0.00471376 zł5,827 zł399,220
Dec-27 2018 zł0.00471223 zł0.00428782 zł0.00898243 zł0.00894166 zł14,894 zł757,288
Dec-26 2018 zł0.00893443 zł0.00757356 zł0.010394 zł0.00876884 zł13,678 zł742,652
Dec-25 2018 zł0.00875457 zł0.00789554 zł0.015187 zł0.014235 zł14,733 zł1,205,620
Dec-24 2018 zł0.014228 zł0.00887717 zł0.04732 zł0.042915 zł30,250 zł3,634,608
Oct-30 2018 zł0.151574 zł0.04454 zł0.151574 zł0.045487 zł16,208 zł3,852,423
Oct-29 2018 zł0.045494 zł0.043315 zł0.145458 zł0.126988 zł3,600 zł10,754,996
Oct-28 2018 zł0.128083 zł0.113477 zł0.1306 zł0.114841 zł298,769 zł9,726,254
Oct-27 2018 zł0.114785 zł0.11148 zł0.146698 zł0.145313 zł376,317 zł12,306,958
Oct-26 2018 zł0.145188 zł0.124749 zł0.160848 zł0.14959 zł399,426 zł12,669,208

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.