Market Cap ₱130.70T -2.87%
Volume 24h ₱12.25T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-02 2019 ₱0.020154 ₱0.019792 ₱0.023784 ₱0.022612 ₱34,824 ₱1,915,095
Jan-01 2019 ₱0.022586 ₱0.020954 ₱0.034455 ₱0.022751 ₱39,774 ₱1,926,838
Dec-31 2018 ₱0.022742 ₱0.019182 ₱0.036236 ₱0.025503 ₱46,394 ₱2,159,900
Dec-30 2018 ₱0.023892 ₱0.022133 ₱0.050356 ₱0.048586 ₱63,950 ₱4,114,827
Dec-29 2018 ₱0.049321 ₱0.049321 ₱0.06489 ₱0.053942 ₱45,933 ₱4,568,577
Dec-28 2018 ₱0.053708 ₱0.053708 ₱0.071171 ₱0.067146 ₱83,002 ₱5,686,805
Dec-27 2018 ₱0.067124 ₱0.061079 ₱0.127952 ₱0.127372 ₱212,168 ₱10,787,413
Dec-26 2018 ₱0.127269 ₱0.107883 ₱0.148067 ₱0.12491 ₱194,842 ₱10,578,929
Dec-25 2018 ₱0.124707 ₱0.11247 ₱0.216341 ₱0.202778 ₱209,866 ₱17,173,808
Dec-24 2018 ₱0.202676 ₱0.126453 ₱0.674068 ₱0.61132 ₱430,898 ₱51,774,231
Oct-30 2018 ₱2.1591 ₱0.634468 ₱2.1591 ₱0.647955 ₱230,875 ₱54,876,972
Oct-29 2018 ₱0.648061 ₱0.617016 ₱2.0720 ₱1.8089 ₱51,286 ₱153,202,681
Oct-28 2018 ₱1.8245 ₱1.6164 ₱1.8603 ₱1.6358 ₱4,255,908 ₱138,548,469
Oct-27 2018 ₱1.6351 ₱1.5880 ₱2.0896 ₱2.0699 ₱5,360,552 ₱175,310,058
Oct-26 2018 ₱2.0681 ₱1.7770 ₱2.2912 ₱2.1308 ₱5,689,740 ₱180,470,241

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5605 PHP.