Market Cap CHF2.08T -2.86%
Volume 24h CHF194.46B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2019 CHF0.00032098 CHF0.00031521 CHF0.00037879 CHF0.00036012 CHF555 CHF30,500
Jan-01 2019 CHF0.00035971 CHF0.00033373 CHF0.00054873 CHF0.00036234 CHF633 CHF30,687
Dec-31 2018 CHF0.0003622 CHF0.00030549 CHF0.00057711 CHF0.00040617 CHF739 CHF34,399
Dec-30 2018 CHF0.00038052 CHF0.00035249 CHF0.00080199 CHF0.00077379 CHF1,018 CHF65,534
Dec-29 2018 CHF0.0007855 CHF0.0007855 CHF0.00103346 CHF0.0008591 CHF732 CHF72,760
Dec-28 2018 CHF0.00085537 CHF0.00085537 CHF0.00113349 CHF0.00106939 CHF1,322 CHF90,569
Dec-27 2018 CHF0.00106904 CHF0.00097275 CHF0.0020378 CHF0.00202855 CHF3,379 CHF171,802
Dec-26 2018 CHF0.00202691 CHF0.00171818 CHF0.00235815 CHF0.00198934 CHF3,103 CHF168,482
Dec-25 2018 CHF0.00198611 CHF0.00179122 CHF0.0034455 CHF0.00322949 CHF3,342 CHF273,513
Dec-24 2018 CHF0.00322786 CHF0.00201392 CHF0.010735 CHF0.009736 CHF6,863 CHF824,567
Oct-30 2018 CHF0.034386 CHF0.010104 CHF0.034386 CHF0.010319 CHF3,677 CHF873,982
Oct-29 2018 CHF0.010321 CHF0.00982673 CHF0.032999 CHF0.028809 CHF817 CHF2,439,936
Oct-28 2018 CHF0.029057 CHF0.025744 CHF0.029628 CHF0.026053 CHF67,780 CHF2,206,551
Oct-27 2018 CHF0.02604 CHF0.025291 CHF0.03328 CHF0.032966 CHF85,373 CHF2,792,023
Oct-26 2018 CHF0.032938 CHF0.028301 CHF0.036491 CHF0.033936 CHF90,616 CHF2,874,205

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.