Market Cap R$11.86T 2.45%
Volume 24h R$926.35B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-02 2019 R$0.00179779 R$0.00176549 R$0.00212162 R$0.00201703 R$3,106 R$170,830
Jan-01 2019 R$0.00201472 R$0.00186921 R$0.00307346 R$0.00202946 R$3,548 R$171,877
Dec-31 2018 R$0.00202869 R$0.00171107 R$0.00323237 R$0.00227494 R$4,138 R$192,667
Dec-30 2018 R$0.00213127 R$0.00197431 R$0.00449191 R$0.00433398 R$5,704 R$367,050
Dec-29 2018 R$0.00439954 R$0.00439954 R$0.00578837 R$0.00481179 R$4,097 R$407,525
Dec-28 2018 R$0.00479089 R$0.00479089 R$0.00634865 R$0.00598959 R$7,404 R$507,273
Dec-27 2018 R$0.00598764 R$0.00544837 R$0.011413 R$0.011361 R$18,926 R$962,257
Dec-26 2018 R$0.011352 R$0.00962343 R$0.013207 R$0.011142 R$17,380 R$943,659
Dec-25 2018 R$0.011124 R$0.010032 R$0.019298 R$0.018088 R$18,720 R$1,531,935
Dec-24 2018 R$0.018079 R$0.011279 R$0.060128 R$0.05453 R$38,437 R$4,618,354
Oct-30 2018 R$0.192599 R$0.056595 R$0.192599 R$0.057798 R$20,594 R$4,895,124
Oct-29 2018 R$0.057808 R$0.055039 R$0.184828 R$0.161359 R$4,575 R$13,665,954
Oct-28 2018 R$0.16275 R$0.14419 R$0.165949 R$0.145925 R$379,635 R$12,358,772
Oct-27 2018 R$0.145854 R$0.141654 R$0.186404 R$0.184643 R$478,171 R$15,637,972
Oct-26 2018 R$0.184484 R$0.158514 R$0.204384 R$0.190078 R$507,535 R$16,098,270

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1345 BRL.