Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2019 NZ$0.00059014 NZ$0.00057954 NZ$0.00069644 NZ$0.00066211 NZ$1,020 NZ$56,077
Jan-01 2019 NZ$0.00066135 NZ$0.00061359 NZ$0.00100889 NZ$0.00066619 NZ$1,165 NZ$56,421
Dec-31 2018 NZ$0.00066594 NZ$0.00056167 NZ$0.00106106 NZ$0.00074677 NZ$1,358 NZ$63,245
Dec-30 2018 NZ$0.00069961 NZ$0.00064809 NZ$0.00147452 NZ$0.00142267 NZ$1,873 NZ$120,488
Dec-29 2018 NZ$0.0014442 NZ$0.0014442 NZ$0.0019001 NZ$0.00157952 NZ$1,345 NZ$133,775
Dec-28 2018 NZ$0.00157266 NZ$0.00157266 NZ$0.00208402 NZ$0.00196615 NZ$2,430 NZ$166,518
Dec-27 2018 NZ$0.00196551 NZ$0.00178849 NZ$0.00374665 NZ$0.00372965 NZ$6,213 NZ$315,872
Dec-26 2018 NZ$0.00372663 NZ$0.003159 NZ$0.00433564 NZ$0.00365756 NZ$5,705 NZ$309,767
Dec-25 2018 NZ$0.00365161 NZ$0.0032933 NZ$0.00633481 NZ$0.00593767 NZ$6,145 NZ$502,876
Dec-24 2018 NZ$0.00593467 NZ$0.00370275 NZ$0.019737 NZ$0.0179 NZ$12,617 NZ$1,516,029
Oct-30 2018 NZ$0.063222 NZ$0.018578 NZ$0.063222 NZ$0.018973 NZ$6,760 NZ$1,606,882
Oct-29 2018 NZ$0.018976 NZ$0.018067 NZ$0.060672 NZ$0.052968 NZ$1,502 NZ$4,486,010
Oct-28 2018 NZ$0.053424 NZ$0.047332 NZ$0.054474 NZ$0.047901 NZ$124,620 NZ$4,056,912
Oct-27 2018 NZ$0.047878 NZ$0.046499 NZ$0.061189 NZ$0.060611 NZ$156,965 NZ$5,133,348
Oct-26 2018 NZ$0.060559 NZ$0.052034 NZ$0.067091 NZ$0.062395 NZ$166,604 NZ$5,284,446

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.