Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2019 CN¥0.00253494 CN¥0.0024894 CN¥0.00299155 CN¥0.00284408 CN¥4,380 CN¥240,875
Jan-01 2019 CN¥0.00284082 CN¥0.00263564 CN¥0.00433367 CN¥0.0028616 CN¥5,003 CN¥242,352
Dec-31 2018 CN¥0.00286051 CN¥0.00241266 CN¥0.00455774 CN¥0.00320773 CN¥5,835 CN¥271,666
Dec-30 2018 CN¥0.00300516 CN¥0.00278384 CN¥0.00633373 CN¥0.00611104 CN¥8,043 CN¥517,552
Dec-29 2018 CN¥0.00620349 CN¥0.00620349 CN¥0.00816178 CN¥0.00678477 CN¥5,777 CN¥574,623
Dec-28 2018 CN¥0.00675531 CN¥0.00675531 CN¥0.00895179 CN¥0.00844551 CN¥10,440 CN¥715,271
Dec-27 2018 CN¥0.00844276 CN¥0.00768236 CN¥0.016093 CN¥0.01602 CN¥26,686 CN¥1,356,811
Dec-26 2018 CN¥0.016007 CN¥0.013569 CN¥0.018623 CN¥0.01571 CN¥24,507 CN¥1,330,588
Dec-25 2018 CN¥0.015685 CN¥0.014146 CN¥0.02721 CN¥0.025504 CN¥26,396 CN¥2,160,074
Dec-24 2018 CN¥0.025492 CN¥0.015904 CN¥0.084782 CN¥0.07689 CN¥54,197 CN¥6,512,019
Oct-30 2018 CN¥0.27157 CN¥0.079801 CN¥0.27157 CN¥0.081497 CN¥29,039 CN¥6,902,273
Oct-29 2018 CN¥0.081511 CN¥0.077606 CN¥0.260613 CN¥0.227521 CN¥6,451 CN¥19,269,408
Oct-28 2018 CN¥0.229483 CN¥0.203313 CN¥0.233993 CN¥0.205758 CN¥535,296 CN¥17,426,242
Oct-27 2018 CN¥0.205658 CN¥0.199736 CN¥0.262835 CN¥0.260353 CN¥674,235 CN¥22,050,013
Oct-26 2018 CN¥0.260129 CN¥0.22351 CN¥0.288188 CN¥0.268016 CN¥715,640 CN¥22,699,046

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.