Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2019 Tk0.038423 Tk0.037733 Tk0.045344 Tk0.043109 Tk66,391 Tk3,651,062
Jan-01 2019 Tk0.043059 Tk0.039949 Tk0.065687 Tk0.043374 Tk75,828 Tk3,673,448
Dec-31 2018 Tk0.043358 Tk0.036569 Tk0.069083 Tk0.048621 Tk88,448 Tk4,117,774
Dec-30 2018 Tk0.04555 Tk0.042196 Tk0.096003 Tk0.092627 Tk121,918 Tk7,844,774
Dec-29 2018 Tk0.094029 Tk0.094029 Tk0.123712 Tk0.10284 Tk87,570 Tk8,709,831
Dec-28 2018 Tk0.102393 Tk0.102393 Tk0.135686 Tk0.128012 Tk158,241 Tk10,841,693
Dec-27 2018 Tk0.12797 Tk0.116445 Tk0.243937 Tk0.24283 Tk404,491 Tk20,565,824
Dec-26 2018 Tk0.242634 Tk0.205676 Tk0.282285 Tk0.238137 Tk371,460 Tk20,168,357
Dec-25 2018 Tk0.237749 Tk0.21442 Tk0.412447 Tk0.38659 Tk400,101 Tk32,741,262
Dec-24 2018 Tk0.386395 Tk0.241079 Tk1.2850 Tk1.1654 Tk821,492 Tk98,705,751
Oct-30 2018 Tk4.1163 Tk1.2095 Tk4.1163 Tk1.2353 Tk440,155 Tk104,621,018
Oct-29 2018 Tk1.2355 Tk1.1763 Tk3.9502 Tk3.4486 Tk97,776 Tk292,075,527
Oct-28 2018 Tk3.4783 Tk3.0817 Tk3.5467 Tk3.1187 Tk8,113,739 Tk264,137,786
Oct-27 2018 Tk3.1172 Tk3.0275 Tk3.9839 Tk3.9463 Tk10,219,704 Tk334,222,463
Oct-26 2018 Tk3.9429 Tk3.3878 Tk4.3682 Tk4.0624 Tk10,847,290 Tk344,060,172

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.