Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2019 MX$0.00593695 MX$0.0058303 MX$0.00700636 MX$0.00666097 MX$10,258 MX$564,141
Jan-01 2019 MX$0.00665334 MX$0.00617281 MX$0.010149 MX$0.006702 MX$11,717 MX$567,600
Dec-31 2018 MX$0.00669946 MX$0.00565057 MX$0.010674 MX$0.00751267 MX$13,666 MX$636,255
Dec-30 2018 MX$0.00703824 MX$0.0065199 MX$0.014833 MX$0.014312 MX$18,838 MX$1,212,130
Dec-29 2018 MX$0.014528 MX$0.014528 MX$0.019115 MX$0.01589 MX$13,531 MX$1,345,794
Dec-28 2018 MX$0.015821 MX$0.015821 MX$0.020965 MX$0.019779 MX$24,450 MX$1,675,197
Dec-27 2018 MX$0.019773 MX$0.017992 MX$0.037691 MX$0.03752 MX$62,500 MX$3,177,715
Dec-26 2018 MX$0.03749 MX$0.03178 MX$0.043617 MX$0.036795 MX$57,396 MX$3,116,300
Dec-25 2018 MX$0.036735 MX$0.033131 MX$0.063729 MX$0.059733 MX$61,821 MX$5,058,994
Dec-24 2018 MX$0.059703 MX$0.03725 MX$0.198564 MX$0.18008 MX$126,932 MX$15,251,453
Oct-30 2018 MX$0.636031 MX$0.186899 MX$0.636031 MX$0.190872 MX$68,010 MX$16,165,447
Oct-29 2018 MX$0.190903 MX$0.181758 MX$0.61037 MX$0.532866 MX$15,108 MX$45,129,855
Oct-28 2018 MX$0.53746 MX$0.47617 MX$0.548024 MX$0.481896 MX$1,253,689 MX$40,813,073
Oct-27 2018 MX$0.481662 MX$0.467792 MX$0.615573 MX$0.60976 MX$1,579,091 MX$51,642,160
Oct-26 2018 MX$0.609234 MX$0.523472 MX$0.674949 MX$0.627708 MX$1,676,062 MX$53,162,227

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.