Market Cap ₨630.94T -3.74%
Volume 24h ₨59.27T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-02 2019 ₨0.097512 ₨0.09576 ₨0.115077 ₨0.109404 ₨168,490 ₨9,265,855
Jan-01 2019 ₨0.109279 ₨0.101386 ₨0.166705 ₨0.110078 ₨192,441 ₨9,322,668
Dec-31 2018 ₨0.110036 ₨0.092808 ₨0.175324 ₨0.123393 ₨224,468 ₨10,450,300
Dec-30 2018 ₨0.115601 ₨0.107087 ₨0.243642 ₨0.235076 ₨309,410 ₨19,908,874
Dec-29 2018 ₨0.238632 ₨0.238632 ₨0.313962 ₨0.260992 ₨222,240 ₨22,104,262
Dec-28 2018 ₨0.259859 ₨0.259859 ₨0.344352 ₨0.324877 ₨401,592 ₨27,514,612
Dec-27 2018 ₨0.324771 ₨0.29552 ₨0.619078 ₨0.616268 ₨1,026,538 ₨52,193,016
Dec-26 2018 ₨0.615769 ₨0.521977 ₨0.716398 ₨0.604356 ₨942,710 ₨51,184,302
Dec-25 2018 ₨0.603373 ₨0.544168 ₨1.0467 ₨0.981109 ₨1,015,398 ₨83,092,473
Dec-24 2018 ₨0.980613 ₨0.611823 ₨3.2613 ₨2.9577 ₨2,084,824 ₨250,500,576
Oct-30 2018 ₨10.44 ₨3.0697 ₨10.44 ₨3.1350 ₨1,117,049 ₨265,512,648
Oct-29 2018 ₨3.1355 ₨2.9853 ₨10.02 ₨8.752 ₨248,140 ₨741,244,427
Oct-28 2018 ₨8.827 ₨7.820 ₨9.001 ₨7.915 ₨20,591,469 ₨670,342,578
Oct-27 2018 ₨7.911 ₨7.683 ₨10.11 ₨10.01 ₨25,936,094 ₨848,207,108
Oct-26 2018 ₨10.00 ₨8.597 ₨11.08 ₨10.30 ₨27,528,815 ₨873,173,756

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.