Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2019 R0.00650921 R0.00639227 R0.0076817 R0.00730301 R11,247 R618,518
Jan-01 2019 R0.00729465 R0.0067678 R0.011127 R0.007348 R12,846 R622,311
Dec-31 2018 R0.00734521 R0.00619522 R0.011703 R0.0082368 R14,984 R697,583
Dec-30 2018 R0.00771665 R0.00714834 R0.016263 R0.015691 R20,654 R1,328,965
Dec-29 2018 R0.015929 R0.015929 R0.020957 R0.017421 R14,835 R1,475,513
Dec-28 2018 R0.017346 R0.017346 R0.022986 R0.021686 R26,807 R1,836,667
Dec-27 2018 R0.021679 R0.019726 R0.041324 R0.041137 R68,524 R3,484,010
Dec-26 2018 R0.041104 R0.034843 R0.047821 R0.040342 R62,928 R3,416,676
Dec-25 2018 R0.040276 R0.036324 R0.069871 R0.065491 R67,780 R5,546,623
Dec-24 2018 R0.065458 R0.04084 R0.217703 R0.197438 R139,167 R16,721,519
Oct-30 2018 R0.697337 R0.204914 R0.697337 R0.20927 R74,566 R17,723,611
Oct-29 2018 R0.209304 R0.199277 R0.669202 R0.584228 R16,564 R49,479,858
Oct-28 2018 R0.589265 R0.522067 R0.600847 R0.528345 R1,374,530 R44,746,988
Oct-27 2018 R0.528088 R0.512882 R0.674907 R0.668533 R1,731,297 R56,619,875
Oct-26 2018 R0.667957 R0.573929 R0.740007 R0.688211 R1,837,615 R58,286,459

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.