Market Cap Rp37,422.50T 2.89%
Volume 24h Rp2,885.24T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2019 Rp5.661 Rp5.559 Rp6.680 Rp6.351 Rp9,781,640 Rp537,925,514
Jan-01 2019 Rp6.344 Rp5.885 Rp9.678 Rp6.390 Rp11,172,088 Rp541,223,786
Dec-31 2018 Rp6.388 Rp5.387 Rp10.17 Rp7.163 Rp13,031,408 Rp606,688,017
Dec-30 2018 Rp6.711 Rp6.216 Rp14.14 Rp13.64 Rp17,962,648 Rp1,155,801,787
Dec-29 2018 Rp13.85 Rp13.85 Rp18.22 Rp15.15 Rp12,902,064 Rp1,283,254,127
Dec-28 2018 Rp15.08 Rp15.08 Rp19.99 Rp18.86 Rp23,314,255 Rp1,597,349,855
Dec-27 2018 Rp18.85 Rp17.15 Rp35.94 Rp35.77 Rp59,595,246 Rp3,030,044,803
Dec-26 2018 Rp35.74 Rp30.30 Rp41.59 Rp35.08 Rp54,728,679 Rp2,971,484,309
Dec-25 2018 Rp35.02 Rp31.59 Rp60.76 Rp56.95 Rp58,948,527 Rp4,823,900,526
Dec-24 2018 Rp56.92 Rp35.51 Rp189.33 Rp171.71 Rp121,033,645 Rp14,542,711,431
Oct-30 2018 Rp606.47 Rp178.21 Rp606.47 Rp182.00 Rp64,849,846 Rp15,414,231,281
Oct-29 2018 Rp182.03 Rp173.31 Rp582.00 Rp508.10 Rp14,405,688 Rp43,032,650,701
Oct-28 2018 Rp512.48 Rp454.04 Rp522.55 Rp459.50 Rp1,195,429,554 Rp38,916,472,021
Oct-27 2018 Rp459.27 Rp446.05 Rp586.96 Rp581.42 Rp1,505,709,634 Rp49,242,326,639
Oct-26 2018 Rp580.92 Rp499.14 Rp643.58 Rp598.53 Rp1,598,174,423 Rp50,691,755,467

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.