Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2019 CA$0.00048053 CA$0.00047189 CA$0.00056708 CA$0.00053913 CA$830 CA$45,661
Jan-01 2019 CA$0.00053851 CA$0.00049962 CA$0.0008215 CA$0.00054245 CA$948 CA$45,941
Dec-31 2018 CA$0.00054224 CA$0.00045735 CA$0.00086398 CA$0.00060806 CA$1,106 CA$51,498
Dec-30 2018 CA$0.00056966 CA$0.00052771 CA$0.00120064 CA$0.00115842 CA$1,525 CA$98,109
Dec-29 2018 CA$0.00117595 CA$0.00117595 CA$0.00154717 CA$0.00128614 CA$1,095 CA$108,927
Dec-28 2018 CA$0.00128055 CA$0.00128055 CA$0.00169693 CA$0.00160095 CA$1,979 CA$135,589
Dec-27 2018 CA$0.00160043 CA$0.00145629 CA$0.00305074 CA$0.0030369 CA$5,059 CA$257,201
Dec-26 2018 CA$0.00303444 CA$0.00257224 CA$0.00353033 CA$0.0029782 CA$4,646 CA$252,231
Dec-25 2018 CA$0.00297335 CA$0.0026816 CA$0.00515817 CA$0.0048348 CA$5,004 CA$409,471
Dec-24 2018 CA$0.00483235 CA$0.00301499 CA$0.016071 CA$0.014575 CA$10,274 CA$1,234,439
Oct-30 2018 CA$0.051479 CA$0.015127 CA$0.051479 CA$0.015449 CA$5,505 CA$1,308,417
Oct-29 2018 CA$0.015451 CA$0.014711 CA$0.049402 CA$0.043129 CA$1,223 CA$3,652,772
Oct-28 2018 CA$0.043501 CA$0.03854 CA$0.044356 CA$0.039004 CA$101,473 CA$3,303,375
Oct-27 2018 CA$0.038985 CA$0.037862 CA$0.049823 CA$0.049353 CA$127,810 CA$4,179,872
Oct-26 2018 CA$0.04931 CA$0.042369 CA$0.054629 CA$0.050806 CA$135,659 CA$4,302,905

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.