Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-02 2019 AR$0.305606 AR$0.300116 AR$0.360655 AR$0.342875 AR$528,052 AR$29,039,371
Jan-01 2019 AR$0.342483 AR$0.317747 AR$0.522457 AR$0.344988 AR$603,114 AR$29,217,425
Dec-31 2018 AR$0.344857 AR$0.290865 AR$0.54947 AR$0.386717 AR$703,488 AR$32,751,446
Dec-30 2018 AR$0.362296 AR$0.335614 AR$0.76358 AR$0.736732 AR$969,696 AR$62,394,804
Dec-29 2018 AR$0.747878 AR$0.747878 AR$0.983966 AR$0.817956 AR$696,505 AR$69,275,192
Dec-28 2018 AR$0.814404 AR$0.814404 AR$1.0792 AR$1.0181 AR$1,258,597 AR$86,231,336
Dec-27 2018 AR$1.0178 AR$0.926168 AR$1.9402 AR$1.9313 AR$3,217,190 AR$163,573,941
Dec-26 2018 AR$1.9298 AR$1.6358 AR$2.2452 AR$1.8940 AR$2,954,473 AR$160,412,611
Dec-25 2018 AR$1.8909 AR$1.7054 AR$3.2804 AR$3.0748 AR$3,182,277 AR$260,413,449
Dec-24 2018 AR$3.0732 AR$1.9174 AR$10.22 AR$9.269 AR$6,533,880 AR$785,073,743
Oct-30 2018 AR$32.73 AR$9.620 AR$32.73 AR$9.825 AR$3,500,854 AR$832,121,871
Oct-29 2018 AR$9.826 AR$9.356 AR$31.41 AR$27.42 AR$777,677 AR$2,323,074,642
Oct-28 2018 AR$27.66 AR$24.51 AR$28.20 AR$24.80 AR$64,534,070 AR$2,100,866,850
Oct-27 2018 AR$24.79 AR$24.07 AR$31.68 AR$31.38 AR$81,284,230 AR$2,658,297,792
Oct-26 2018 AR$31.36 AR$26.94 AR$34.74 AR$32.31 AR$86,275,849 AR$2,736,543,759

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.