Market Cap ₦2,801.03T -2.55%
Volume 24h ₦262.70T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Oyster Shell SHL

Oyster Shell (SHL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-02 2019 ₦0.432422 ₦0.424654 ₦0.510314 ₦0.485157 ₦747,175 ₦41,089,685
Jan-01 2019 ₦0.484601 ₦0.449601 ₦0.739258 ₦0.488146 ₦853,385 ₦41,341,625
Dec-31 2018 ₦0.48796 ₦0.411563 ₦0.777481 ₦0.547191 ₦995,410 ₦46,342,140
Dec-30 2018 ₦0.512636 ₦0.474882 ₦1.0804 ₦1.0424 ₦1,372,085 ₦88,286,445
Dec-29 2018 ₦1.0582 ₦1.0582 ₦1.3922 ₦1.1573 ₦985,530 ₦98,021,950
Dec-28 2018 ₦1.1523 ₦1.1523 ₦1.5270 ₦1.4406 ₦1,780,870 ₦122,014,295
Dec-27 2018 ₦1.4402 ₦1.3104 ₦2.7453 ₦2.7328 ₦4,552,210 ₦231,451,350
Dec-26 2018 ₦2.7306 ₦2.3147 ₦3.1768 ₦2.6800 ₦4,180,475 ₦226,978,180
Dec-25 2018 ₦2.6756 ₦2.4131 ₦4.6417 ₦4.3507 ₦4,502,810 ₦368,475,835
Dec-24 2018 ₦4.3485 ₦2.7131 ₦14.46 ₦13.11 ₦9,245,210 ₦1,110,851,625
Oct-30 2018 ₦46.32 ₦13.61 ₦46.32 ₦13.90 ₦4,953,585 ₦1,177,423,065
Oct-29 2018 ₦13.90 ₦13.23 ₦44.45 ₦38.81 ₦1,100,385 ₦3,287,068,590
Oct-28 2018 ₦39.14 ₦34.68 ₦39.91 ₦35.09 ₦91,313,430 ₦2,972,652,410
Oct-27 2018 ₦35.08 ₦34.07 ₦44.83 ₦44.41 ₦115,014,315 ₦3,761,397,510
Oct-26 2018 ₦44.37 ₦38.12 ₦49.16 ₦45.71 ₦122,077,280 ₦3,872,112,790

Historical and market price analysis of Oyster Shell (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.