Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-02 2019 | MX$0.00591006 | MX$0.00580389 | MX$0.00697463 | MX$0.0066308 | MX$10,212 | MX$561,587 |
Jan-01 2019 | MX$0.00662321 | MX$0.00614485 | MX$0.010103 | MX$0.00667165 | MX$11,663 | MX$565,030 |
Dec-31 2018 | MX$0.00666912 | MX$0.00562498 | MX$0.010626 | MX$0.00747864 | MX$13,605 | MX$633,374 |
Dec-30 2018 | MX$0.00700637 | MX$0.00649037 | MX$0.014766 | MX$0.014247 | MX$18,753 | MX$1,206,641 |
Dec-29 2018 | MX$0.014463 | MX$0.014463 | MX$0.019028 | MX$0.015818 | MX$13,470 | MX$1,339,699 |
Dec-28 2018 | MX$0.015749 | MX$0.015749 | MX$0.02087 | MX$0.01969 | MX$24,340 | MX$1,667,610 |
Dec-27 2018 | MX$0.019683 | MX$0.01791 | MX$0.037521 | MX$0.03735 | MX$62,217 | MX$3,163,323 |
Dec-26 2018 | MX$0.03732 | MX$0.031636 | MX$0.043419 | MX$0.036628 | MX$57,136 | MX$3,102,187 |
Dec-25 2018 | MX$0.036569 | MX$0.032981 | MX$0.06344 | MX$0.059463 | MX$61,541 | MX$5,036,083 |
Dec-24 2018 | MX$0.059433 | MX$0.037081 | MX$0.197665 | MX$0.179264 | MX$126,357 | MX$15,182,382 |
Oct-30 2018 | MX$0.633151 | MX$0.186052 | MX$0.633151 | MX$0.190007 | MX$67,702 | MX$16,092,237 |
Oct-29 2018 | MX$0.190038 | MX$0.180935 | MX$0.607605 | MX$0.530453 | MX$15,039 | MX$44,925,471 |
Oct-28 2018 | MX$0.535026 | MX$0.474013 | MX$0.545542 | MX$0.479714 | MX$1,248,011 | MX$40,628,239 |
Oct-27 2018 | MX$0.47948 | MX$0.465673 | MX$0.612785 | MX$0.606998 | MX$1,571,939 | MX$51,408,284 |
Oct-26 2018 | MX$0.606475 | MX$0.521102 | MX$0.671893 | MX$0.624865 | MX$1,668,471 | MX$52,921,467 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.