Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-02 2019 | HK$0.0027386 | HK$0.0026894 | HK$0.0032319 | HK$0.00307258 | HK$4,732 | HK$260,228 |
Jan-01 2019 | HK$0.00306906 | HK$0.0028474 | HK$0.00468184 | HK$0.00309151 | HK$5,405 | HK$261,823 |
Dec-31 2018 | HK$0.00309033 | HK$0.0026065 | HK$0.00492392 | HK$0.00346545 | HK$6,304 | HK$293,492 |
Dec-30 2018 | HK$0.0032466 | HK$0.0030075 | HK$0.0068426 | HK$0.00660201 | HK$8,690 | HK$559,133 |
Dec-29 2018 | HK$0.00670189 | HK$0.00670189 | HK$0.00881752 | HK$0.00732988 | HK$6,242 | HK$620,789 |
Dec-28 2018 | HK$0.00729804 | HK$0.00729804 | HK$0.009671 | HK$0.00912404 | HK$11,279 | HK$772,737 |
Dec-27 2018 | HK$0.00912107 | HK$0.00829958 | HK$0.017386 | HK$0.017307 | HK$28,830 | HK$1,465,820 |
Dec-26 2018 | HK$0.017293 | HK$0.014659 | HK$0.020119 | HK$0.016973 | HK$26,476 | HK$1,437,490 |
Dec-25 2018 | HK$0.016945 | HK$0.015282 | HK$0.029397 | HK$0.027554 | HK$28,517 | HK$2,333,619 |
Dec-24 2018 | HK$0.02754 | HK$0.017182 | HK$0.091594 | HK$0.083067 | HK$58,551 | HK$7,035,208 |
Oct-30 2018 | HK$0.293389 | HK$0.086213 | HK$0.293389 | HK$0.088045 | HK$31,372 | HK$7,456,816 |
Oct-29 2018 | HK$0.08806 | HK$0.083841 | HK$0.281552 | HK$0.245801 | HK$6,969 | HK$20,817,551 |
Oct-28 2018 | HK$0.24792 | HK$0.219648 | HK$0.252793 | HK$0.222289 | HK$578,303 | HK$18,826,301 |
Oct-27 2018 | HK$0.222181 | HK$0.215783 | HK$0.283952 | HK$0.28127 | HK$728,405 | HK$23,821,555 |
Oct-26 2018 | HK$0.281028 | HK$0.241468 | HK$0.311341 | HK$0.289549 | HK$773,136 | HK$24,522,733 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.