Market Cap AR$2,405.60T 4.16%
Volume 24h AR$153.37T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2023 AR$0.572382 AR$0.564797 AR$0.588582 AR$0.564797 AR$461,730,378 AR$134,409,999
Dec-18 2023 AR$0.566708 AR$0.512464 AR$0.602441 AR$0.550265 AR$456,697,930 AR$133,077,729
Dec-17 2023 AR$0.559185 AR$0.53052 AR$0.831377 AR$0.565325 AR$45,060,297 AR$131,311,044
Dec-16 2023 AR$0.572293 AR$0.513448 AR$0.572293 AR$0.56425 AR$27,931,151 AR$134,389,080
Dec-15 2023 AR$0.559799 AR$0.559799 AR$0.621653 AR$0.592034 AR$35,106,595 AR$131,455,216
Dec-14 2023 AR$0.577712 AR$0.567716 AR$0.627656 AR$0.625542 AR$26,654,210 AR$135,661,745
Dec-13 2023 AR$0.625965 AR$0.609049 AR$0.646743 AR$0.633631 AR$30,511,335 AR$146,992,590
Dec-12 2023 AR$0.631546 AR$0.599692 AR$0.715616 AR$0.707116 AR$25,377,700 AR$148,303,268
Dec-11 2023 AR$0.697674 AR$0.60361 AR$0.702261 AR$0.617513 AR$31,485,068 AR$163,831,814
Dec-10 2023 AR$0.611795 AR$0.59429 AR$0.65322 AR$0.634438 AR$29,498,381 AR$143,665,141
Dec-09 2023 AR$0.639651 AR$0.632464 AR$0.820318 AR$0.646042 AR$51,581,539 AR$150,206,604
Dec-08 2023 AR$0.620938 AR$0.620938 AR$0.714473 AR$0.65075 AR$27,991,962 AR$145,812,124
Dec-07 2023 AR$0.648931 AR$0.63748 AR$0.740519 AR$0.685044 AR$26,832,589 AR$152,385,793
Dec-06 2023 AR$0.71423 AR$0.577968 AR$0.754127 AR$0.58874 AR$44,467,446 AR$167,719,657
Dec-05 2023 AR$0.591611 AR$0.582347 AR$0.669627 AR$0.653035 AR$31,302,344 AR$138,925,404

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.