Market Cap zł10.27T 3.25%
Volume 24h zł408.92B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00745997 zł0.00709491 zł0.0075897 zł0.00733482 zł481,975 zł44,812,675
May-03 2024 zł0.00733587 zł0.00680424 zł0.00733587 zł0.00689417 zł619,902 zł44,067,207
May-02 2024 zł0.00700836 zł0.00663408 zł0.00714671 zł0.00684814 zł365,025 zł42,099,826
May-01 2024 zł0.00673055 zł0.00649317 zł0.00713661 zł0.00713661 zł566,608 zł40,430,977
Apr-30 2024 zł0.00712249 zł0.00702268 zł0.00760487 zł0.00760487 zł432,265 zł42,785,430
Apr-29 2024 zł0.00750708 zł0.00699203 zł0.00784302 zł0.00784302 zł1,040,005 zł45,095,639
Apr-28 2024 zł0.0078383 zł0.00706615 zł0.00805696 zł0.00788537 zł2,008,513 zł47,085,341
Apr-27 2024 zł0.00785196 zł0.00726782 zł0.00805778 zł0.00805778 zł1,162,570 zł47,167,383
Apr-26 2024 zł0.00803167 zł0.0080105 zł0.00852162 zł0.00810005 zł2,790,955 zł48,246,923
Apr-25 2024 zł0.00803168 zł0.00722166 zł0.00812871 zł0.00722166 zł556,920 zł48,247,007
Apr-24 2024 zł0.00811883 zł0.00811883 zł0.00863531 zł0.00863531 zł975,203 zł48,770,477
Apr-23 2024 zł0.00861316 zł0.00841392 zł0.00868258 zł0.00867288 zł1,393,788 zł51,740,004
Apr-22 2024 zł0.0086546 zł0.00844135 zł0.00885307 zł0.0085756 zł455,084 zł51,988,899
Apr-21 2024 zł0.00856386 zł0.00852499 zł0.008955 zł0.008955 zł269,699 zł51,443,835
Apr-20 2024 zł0.00890606 zł0.00800317 zł0.00890606 zł0.00815111 zł237,109 zł53,499,423

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.