Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.014497 HK$0.013787 HK$0.014749 HK$0.014253 HK$936,630 HK$87,085,225
May-03 2024 HK$0.014255 HK$0.013222 HK$0.014255 HK$0.013397 HK$1,204,667 HK$85,636,544
May-02 2024 HK$0.013619 HK$0.012892 HK$0.013888 HK$0.013308 HK$709,360 HK$81,813,300
May-01 2024 HK$0.013079 HK$0.012618 HK$0.013868 HK$0.013868 HK$1,101,100 HK$78,570,197
Apr-30 2024 HK$0.013841 HK$0.013647 HK$0.014778 HK$0.014778 HK$840,028 HK$83,145,645
Apr-29 2024 HK$0.014588 HK$0.013587 HK$0.015241 HK$0.015241 HK$2,021,059 HK$87,635,114
Apr-28 2024 HK$0.015232 HK$0.013731 HK$0.015657 HK$0.015323 HK$3,903,177 HK$91,501,735
Apr-27 2024 HK$0.015258 HK$0.014123 HK$0.015658 HK$0.015658 HK$2,259,242 HK$91,661,169
Apr-26 2024 HK$0.015608 HK$0.015566 HK$0.01656 HK$0.01574 HK$5,423,710 HK$93,759,058
Apr-25 2024 HK$0.015608 HK$0.014033 HK$0.015796 HK$0.014033 HK$1,082,273 HK$93,759,219
Apr-24 2024 HK$0.015777 HK$0.015777 HK$0.016781 HK$0.016781 HK$1,895,129 HK$94,776,489
Apr-23 2024 HK$0.016738 HK$0.01635 HK$0.016873 HK$0.016854 HK$2,708,573 HK$100,547,221
Apr-22 2024 HK$0.016818 HK$0.016404 HK$0.017204 HK$0.016665 HK$884,373 HK$101,030,902
Apr-21 2024 HK$0.016642 HK$0.016566 HK$0.017402 HK$0.017402 HK$524,111 HK$99,971,669
Apr-20 2024 HK$0.017307 HK$0.015552 HK$0.017307 HK$0.01584 HK$460,778 HK$103,966,328

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.