Market Cap AR$2,236.00T 3.44%
Volume 24h AR$90.45T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.6296 AR$1.5499 AR$1.6580 AR$1.6023 AR$105,289,973 AR$9,789,561,600
May-03 2024 AR$1.6025 AR$1.4864 AR$1.6025 AR$1.5060 AR$135,420,898 AR$9,626,710,269
May-02 2024 AR$1.5310 AR$1.4492 AR$1.5612 AR$1.4960 AR$79,741,675 AR$9,196,925,658
May-01 2024 AR$1.4703 AR$1.4184 AR$1.5590 AR$1.5590 AR$123,778,551 AR$8,832,356,828
Apr-30 2024 AR$1.5559 AR$1.5341 AR$1.6613 AR$1.6613 AR$94,430,521 AR$9,346,699,312
Apr-29 2024 AR$1.6399 AR$1.5274 AR$1.7133 AR$1.7133 AR$227,194,445 AR$9,851,376,589
Apr-28 2024 AR$1.7123 AR$1.5436 AR$1.7600 AR$1.7226 AR$438,770,063 AR$10,286,037,281
Apr-27 2024 AR$1.7153 AR$1.5876 AR$1.7602 AR$1.7602 AR$253,969,422 AR$10,303,959,810
Apr-26 2024 AR$1.7545 AR$1.7499 AR$1.8615 AR$1.7694 AR$609,698,638 AR$10,539,791,017
Apr-25 2024 AR$1.7545 AR$1.5776 AR$1.7757 AR$1.5776 AR$121,662,131 AR$10,539,809,188
Apr-24 2024 AR$1.7736 AR$1.7736 AR$1.8864 AR$1.8864 AR$213,038,174 AR$10,654,164,094
Apr-23 2024 AR$1.8815 AR$1.8380 AR$1.8967 AR$1.8946 AR$304,480,325 AR$11,302,872,702
Apr-22 2024 AR$1.8906 AR$1.8440 AR$1.9340 AR$1.8733 AR$99,415,552 AR$11,357,245,041
Apr-21 2024 AR$1.8708 AR$1.8623 AR$1.9562 AR$1.9562 AR$58,917,161 AR$11,238,172,900
Apr-20 2024 AR$1.9455 AR$1.7483 AR$1.9455 AR$1.7806 AR$51,797,668 AR$11,687,226,840

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.