Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.067662 Bs.0.064351 Bs.0.068839 Bs.0.066527 Bs.4,371,546 Bs.406,453,895
May-03 2024 Bs.0.066536 Bs.0.061714 Bs.0.066536 Bs.0.06253 Bs.5,622,555 Bs.399,692,453
May-02 2024 Bs.0.063566 Bs.0.060171 Bs.0.064821 Bs.0.062113 Bs.3,310,803 Bs.381,848,178
May-01 2024 Bs.0.061046 Bs.0.058893 Bs.0.064729 Bs.0.064729 Bs.5,139,175 Bs.366,711,604
Apr-30 2024 Bs.0.064601 Bs.0.063696 Bs.0.068976 Bs.0.068976 Bs.3,920,671 Bs.388,066,647
Apr-29 2024 Bs.0.068089 Bs.0.063418 Bs.0.071136 Bs.0.071136 Bs.9,432,911 Bs.409,020,399
Apr-28 2024 Bs.0.071093 Bs.0.06409 Bs.0.073077 Bs.0.07152 Bs.18,217,343 Bs.427,067,124
Apr-27 2024 Bs.0.071217 Bs.0.065919 Bs.0.073084 Bs.0.073084 Bs.10,544,585 Bs.427,811,252
Apr-26 2024 Bs.0.072847 Bs.0.072655 Bs.0.077291 Bs.0.073468 Bs.25,314,145 Bs.437,602,754
Apr-25 2024 Bs.0.072847 Bs.0.0655 Bs.0.073727 Bs.0.0655 Bs.5,051,304 Bs.437,603,508
Apr-24 2024 Bs.0.073638 Bs.0.073638 Bs.0.078322 Bs.0.078322 Bs.8,845,156 Bs.442,351,422
Apr-23 2024 Bs.0.078122 Bs.0.076314 Bs.0.078751 Bs.0.078663 Bs.12,641,752 Bs.469,285,227
Apr-22 2024 Bs.0.078497 Bs.0.076563 Bs.0.080297 Bs.0.077781 Bs.4,127,645 Bs.471,542,718
Apr-21 2024 Bs.0.077674 Bs.0.077322 Bs.0.081222 Bs.0.081222 Bs.2,446,188 Bs.466,598,949
Apr-20 2024 Bs.0.080778 Bs.0.072589 Bs.0.080778 Bs.0.073931 Bs.2,150,593 Bs.485,243,269

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.