Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00167934 CHF0.00159715 CHF0.00170854 CHF0.00165116 CHF108,499 CHF10,087,935
May-03 2024 CHF0.0016514 CHF0.00153172 CHF0.0016514 CHF0.00155197 CHF139,548 CHF9,920,120
May-02 2024 CHF0.00157767 CHF0.00149342 CHF0.00160882 CHF0.0015416 CHF82,172 CHF9,477,236
May-01 2024 CHF0.00151513 CHF0.0014617 CHF0.00160654 CHF0.00160654 CHF127,551 CHF9,101,556
Apr-30 2024 CHF0.00160337 CHF0.0015809 CHF0.00171195 CHF0.00171195 CHF97,309 CHF9,631,575
Apr-29 2024 CHF0.00168994 CHF0.001574 CHF0.00176557 CHF0.00176557 CHF234,119 CHF10,151,634
Apr-28 2024 CHF0.0017645 CHF0.00159068 CHF0.00181373 CHF0.0017751 CHF452,143 CHF10,599,542
Apr-27 2024 CHF0.00176758 CHF0.00163608 CHF0.00181391 CHF0.00181391 CHF261,710 CHF10,618,011
Apr-26 2024 CHF0.00180803 CHF0.00180327 CHF0.00191833 CHF0.00182343 CHF628,281 CHF10,861,030
Apr-25 2024 CHF0.00180804 CHF0.00162569 CHF0.00182988 CHF0.00162569 CHF125,370 CHF10,861,049
Apr-24 2024 CHF0.00182765 CHF0.00182765 CHF0.00194392 CHF0.00194392 CHF219,531 CHF10,978,889
Apr-23 2024 CHF0.00193894 CHF0.00189408 CHF0.00195456 CHF0.00195238 CHF313,760 CHF11,647,370
Apr-22 2024 CHF0.00194826 CHF0.00190026 CHF0.00199294 CHF0.00193048 CHF102,446 CHF11,703,399
Apr-21 2024 CHF0.00192784 CHF0.00191909 CHF0.00201589 CHF0.00201589 CHF60,713 CHF11,580,698
Apr-20 2024 CHF0.00200487 CHF0.00180162 CHF0.00200487 CHF0.00183492 CHF53,376 CHF12,043,438

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.