Market Cap ฿94.35T 3.08%
Volume 24h ฿3.71T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-04 2024 ฿0.068209 ฿0.064871 ฿0.069395 ฿0.067065 ฿4,406,897 ฿409,740,742
May-03 2024 ฿0.067074 ฿0.062214 ฿0.067074 ฿0.063036 ฿5,668,023 ฿402,924,622
May-02 2024 ฿0.06408 ฿0.060658 ฿0.065345 ฿0.062615 ฿3,337,577 ฿384,936,047
May-01 2024 ฿0.06154 ฿0.059369 ฿0.065253 ฿0.065253 ฿5,180,734 ฿369,677,069
Apr-30 2024 ฿0.065123 ฿0.064211 ฿0.069534 ฿0.069534 ฿3,952,376 ฿391,204,803
Apr-29 2024 ฿0.06864 ฿0.063931 ฿0.071712 ฿0.071712 ฿9,509,192 ฿412,328,000
Apr-28 2024 ฿0.071668 ฿0.064608 ฿0.073668 ฿0.072099 ฿18,364,660 ฿430,520,663
Apr-27 2024 ฿0.071793 ฿0.066452 ฿0.073675 ฿0.073675 ฿10,629,855 ฿431,270,808
Apr-26 2024 ฿0.073436 ฿0.073243 ฿0.077916 ฿0.074062 ฿25,518,852 ฿441,141,490
Apr-25 2024 ฿0.073437 ฿0.06603 ฿0.074324 ฿0.06603 ฿5,092,152 ฿441,142,251
Apr-24 2024 ฿0.074233 ฿0.074233 ฿0.078956 ฿0.078956 ฿8,916,683 ฿445,928,560
Apr-23 2024 ฿0.078753 ฿0.076931 ฿0.079388 ฿0.079299 ฿12,743,982 ฿473,080,168
Apr-22 2024 ฿0.079132 ฿0.077182 ฿0.080947 ฿0.07841 ฿4,161,024 ฿475,355,915
Apr-21 2024 ฿0.078302 ฿0.077947 ฿0.081879 ฿0.081879 ฿2,465,970 ฿470,372,167
Apr-20 2024 ฿0.081431 ฿0.073176 ฿0.081431 ฿0.074529 ฿2,167,984 ฿489,167,257

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.