Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00879556 RM0.00836514 RM0.00894852 RM0.00864801 RM568,265 RM52,835,671
May-03 2024 RM0.00864924 RM0.00802243 RM0.00864924 RM0.00812846 RM730,886 RM51,956,739
May-02 2024 RM0.0082631 RM0.00782181 RM0.00842622 RM0.00807419 RM430,377 RM49,637,130
May-01 2024 RM0.00793555 RM0.00765567 RM0.00841431 RM0.00841431 RM668,051 RM47,669,500
Apr-30 2024 RM0.00839766 RM0.00827998 RM0.0089664 RM0.0089664 RM509,655 RM50,445,480
Apr-29 2024 RM0.0088511 RM0.00824384 RM0.00924719 RM0.00924719 RM1,226,201 RM53,169,296
Apr-28 2024 RM0.00924163 RM0.00833123 RM0.00949943 RM0.00929712 RM2,368,105 RM55,515,222
Apr-27 2024 RM0.00925773 RM0.00856901 RM0.00950039 RM0.00950039 RM1,370,709 RM55,611,952
Apr-26 2024 RM0.00946961 RM0.00944465 RM0.010047 RM0.00955024 RM3,290,631 RM56,884,767
Apr-25 2024 RM0.00946963 RM0.00851459 RM0.00958403 RM0.00851459 RM656,628 RM56,884,865
Apr-24 2024 RM0.00957237 RM0.00957237 RM0.010181 RM0.010181 RM1,149,798 RM57,502,055
Apr-23 2024 RM0.010155 RM0.00992029 RM0.010237 RM0.010225 RM1,643,324 RM61,003,229
Apr-22 2024 RM0.010204 RM0.00995264 RM0.010438 RM0.01011 RM536,560 RM61,296,684
Apr-21 2024 RM0.010097 RM0.010051 RM0.010558 RM0.010558 RM317,984 RM60,654,035
Apr-20 2024 RM0.0105 RM0.00943602 RM0.0105 RM0.00961044 RM279,559 RM63,077,643

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.