Cap Mercado RM11.66T
-2.05%
Volumen 24h RM591.48B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00952855 | RM0.00950343 | RM0.010109 | RM0.00960968 | RM3,311,111 | RM57,238,797 |
Apr-25 2024 | RM0.00952857 | RM0.00856758 | RM0.00964367 | RM0.00856758 | RM660,715 | RM57,238,896 |
Apr-24 2024 | RM0.00963195 | RM0.00963195 | RM0.010244 | RM0.010244 | RM1,156,954 | RM57,859,927 |
Apr-23 2024 | RM0.010218 | RM0.00998203 | RM0.0103 | RM0.010289 | RM1,653,552 | RM61,382,890 |
Apr-22 2024 | RM0.010267 | RM0.010014 | RM0.010503 | RM0.010173 | RM539,899 | RM61,678,172 |
Apr-21 2024 | RM0.010159 | RM0.010113 | RM0.010623 | RM0.010623 | RM319,963 | RM61,031,523 |
Apr-20 2024 | RM0.010565 | RM0.00949474 | RM0.010565 | RM0.00967025 | RM281,299 | RM63,470,215 |
Apr-19 2024 | RM0.010677 | RM0.0092585 | RM0.010677 | RM0.00957449 | RM449,908 | RM64,139,686 |
Apr-18 2024 | RM0.0096197 | RM0.00926393 | RM0.010372 | RM0.0093682 | RM555,570 | RM57,786,375 |
Apr-17 2024 | RM0.00985621 | RM0.00933746 | RM0.010333 | RM0.00977798 | RM890,364 | RM59,207,088 |
Apr-16 2024 | RM0.00977726 | RM0.00953252 | RM0.01014 | RM0.00988969 | RM1,155,357 | RM58,732,802 |
Apr-15 2024 | RM0.00994442 | RM0.00978062 | RM0.010826 | RM0.010047 | RM1,644,904 | RM59,736,975 |
Apr-14 2024 | RM0.00992184 | RM0.00772423 | RM0.00992184 | RM0.00960413 | RM2,963,593 | RM59,601,330 |
Apr-13 2024 | RM0.010172 | RM0.00957881 | RM0.010924 | RM0.010342 | RM2,853,595 | RM61,109,539 |
Apr-12 2024 | RM0.010341 | RM0.010277 | RM0.011649 | RM0.011465 | RM4,450,904 | RM62,125,064 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.