Cap Mercado Tk269.52T
-1.72%
Volumen 24h Tk13.94T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.219802 | Tk0.219223 | Tk0.233211 | Tk0.221674 | Tk76,380,097 | Tk1,320,374,055 |
Apr-25 2024 | Tk0.219803 | Tk0.197635 | Tk0.222458 | Tk0.197635 | Tk15,241,243 | Tk1,320,376,332 |
Apr-24 2024 | Tk0.222188 | Tk0.222188 | Tk0.236322 | Tk0.236322 | Tk26,688,392 | Tk1,334,702,161 |
Apr-23 2024 | Tk0.235716 | Tk0.230263 | Tk0.237616 | Tk0.23735 | Tk38,143,823 | Tk1,415,969,239 |
Apr-22 2024 | Tk0.23685 | Tk0.231014 | Tk0.242282 | Tk0.234688 | Tk12,454,300 | Tk1,422,780,743 |
Apr-21 2024 | Tk0.234367 | Tk0.233303 | Tk0.245071 | Tk0.245071 | Tk7,380,857 | Tk1,407,863,961 |
Apr-20 2024 | Tk0.243732 | Tk0.219023 | Tk0.243732 | Tk0.223071 | Tk6,488,961 | Tk1,464,119,267 |
Apr-19 2024 | Tk0.246303 | Tk0.213573 | Tk0.246303 | Tk0.220862 | Tk10,378,390 | Tk1,479,562,505 |
Apr-18 2024 | Tk0.221905 | Tk0.213698 | Tk0.239262 | Tk0.216104 | Tk12,815,787 | Tk1,333,005,482 |
Apr-17 2024 | Tk0.227361 | Tk0.215394 | Tk0.238372 | Tk0.225556 | Tk20,538,762 | Tk1,365,778,229 |
Apr-16 2024 | Tk0.22554 | Tk0.219894 | Tk0.233915 | Tk0.228133 | Tk26,651,554 | Tk1,354,837,499 |
Apr-15 2024 | Tk0.229396 | Tk0.225617 | Tk0.249755 | Tk0.231777 | Tk37,944,333 | Tk1,378,001,574 |
Apr-14 2024 | Tk0.228875 | Tk0.178181 | Tk0.228875 | Tk0.221546 | Tk68,363,630 | Tk1,374,872,535 |
Apr-13 2024 | Tk0.234666 | Tk0.220962 | Tk0.252 | Tk0.238571 | Tk65,826,209 | Tk1,409,663,626 |
Apr-12 2024 | Tk0.238566 | Tk0.237074 | Tk0.268738 | Tk0.264473 | Tk102,672,645 | Tk1,433,089,565 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.