Cap Mercado HK$19.14T
-2.27%
Volumen 24h HK$966.95B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.015639 | HK$0.015598 | HK$0.016593 | HK$0.015772 | HK$5,434,644 | HK$93,948,073 |
Apr-25 2024 | HK$0.015639 | HK$0.014062 | HK$0.015828 | HK$0.014062 | HK$1,084,454 | HK$93,948,235 |
Apr-24 2024 | HK$0.015809 | HK$0.015809 | HK$0.016814 | HK$0.016814 | HK$1,898,949 | HK$94,967,556 |
Apr-23 2024 | HK$0.016771 | HK$0.016383 | HK$0.016907 | HK$0.016888 | HK$2,714,033 | HK$100,749,921 |
Apr-22 2024 | HK$0.016852 | HK$0.016437 | HK$0.017239 | HK$0.016698 | HK$886,156 | HK$101,234,578 |
Apr-21 2024 | HK$0.016675 | HK$0.0166 | HK$0.017437 | HK$0.017437 | HK$525,167 | HK$100,173,209 |
Apr-20 2024 | HK$0.017342 | HK$0.015584 | HK$0.017342 | HK$0.015872 | HK$461,707 | HK$104,175,922 |
Apr-19 2024 | HK$0.017525 | HK$0.015196 | HK$0.017525 | HK$0.015714 | HK$738,450 | HK$105,274,749 |
Apr-18 2024 | HK$0.015789 | HK$0.015205 | HK$0.017024 | HK$0.015376 | HK$911,877 | HK$94,846,832 |
Apr-17 2024 | HK$0.016177 | HK$0.015325 | HK$0.01696 | HK$0.016048 | HK$1,461,387 | HK$97,178,699 |
Apr-16 2024 | HK$0.016047 | HK$0.015646 | HK$0.016643 | HK$0.016232 | HK$1,896,328 | HK$96,400,238 |
Apr-15 2024 | HK$0.016322 | HK$0.016053 | HK$0.01777 | HK$0.016491 | HK$2,699,839 | HK$98,048,422 |
Apr-14 2024 | HK$0.016285 | HK$0.012678 | HK$0.016285 | HK$0.015763 | HK$4,864,251 | HK$97,825,783 |
Apr-13 2024 | HK$0.016697 | HK$0.015722 | HK$0.01793 | HK$0.016974 | HK$4,683,707 | HK$100,301,260 |
Apr-12 2024 | HK$0.016974 | HK$0.016868 | HK$0.019121 | HK$0.018818 | HK$7,305,428 | HK$101,968,077 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.