Cap Mercado CA$3.34T
-2.4%
Volumen 24h CA$168.45B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.0027333 | CA$0.00272609 | CA$0.00290004 | CA$0.00275657 | CA$949,805 | CA$16,419,176 |
Apr-25 2024 | CA$0.0027333 | CA$0.00245764 | CA$0.00276632 | CA$0.00245764 | CA$189,529 | CA$16,419,204 |
Apr-24 2024 | CA$0.00276296 | CA$0.00276296 | CA$0.00293873 | CA$0.00293873 | CA$331,877 | CA$16,597,350 |
Apr-23 2024 | CA$0.00293119 | CA$0.00286338 | CA$0.00295481 | CA$0.00295151 | CA$474,328 | CA$17,607,926 |
Apr-22 2024 | CA$0.00294529 | CA$0.00287272 | CA$0.00301283 | CA$0.00291841 | CA$154,872 | CA$17,692,628 |
Apr-21 2024 | CA$0.00291441 | CA$0.00290118 | CA$0.00304752 | CA$0.00304752 | CA$91,783 | CA$17,507,135 |
Apr-20 2024 | CA$0.00303087 | CA$0.0027236 | CA$0.00303087 | CA$0.00277395 | CA$80,692 | CA$18,206,683 |
Apr-19 2024 | CA$0.00306283 | CA$0.00265583 | CA$0.00306283 | CA$0.00274648 | CA$129,058 | CA$18,398,724 |
Apr-18 2024 | CA$0.00275945 | CA$0.00265739 | CA$0.00297529 | CA$0.0026873 | CA$159,367 | CA$16,576,251 |
Apr-17 2024 | CA$0.00282729 | CA$0.00267848 | CA$0.00296421 | CA$0.00280485 | CA$255,405 | CA$16,983,788 |
Apr-16 2024 | CA$0.00280464 | CA$0.00273444 | CA$0.00290879 | CA$0.00283689 | CA$331,419 | CA$16,847,737 |
Apr-15 2024 | CA$0.00285259 | CA$0.0028056 | CA$0.00310576 | CA$0.00288221 | CA$471,847 | CA$17,135,788 |
Apr-14 2024 | CA$0.00284612 | CA$0.00221572 | CA$0.00284612 | CA$0.00275498 | CA$850,119 | CA$17,096,878 |
Apr-13 2024 | CA$0.00291814 | CA$0.00274772 | CA$0.00313369 | CA$0.00296669 | CA$818,565 | CA$17,529,514 |
Apr-12 2024 | CA$0.00296663 | CA$0.00294808 | CA$0.00334182 | CA$0.00328879 | CA$1,276,760 | CA$17,820,821 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.