Cap Mercado ₨681.02T
-1.88%
Volumen 24h ₨35.03T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.55588 | ₨0.554415 | ₨0.589791 | ₨0.560613 | ₨193,164,994 | ₨3,339,221,287 |
Apr-25 2024 | ₨0.555881 | ₨0.499819 | ₨0.562597 | ₨0.499819 | ₨38,545,050 | ₨3,339,227,044 |
Apr-24 2024 | ₨0.561913 | ₨0.561913 | ₨0.597659 | ₨0.597659 | ₨67,494,849 | ₨3,375,457,016 |
Apr-23 2024 | ₨0.596126 | ₨0.582336 | ₨0.60093 | ₨0.600259 | ₨96,465,592 | ₨3,580,981,166 |
Apr-22 2024 | ₨0.598994 | ₨0.584235 | ₨0.61273 | ₨0.593526 | ₨31,496,879 | ₨3,598,207,435 |
Apr-21 2024 | ₨0.592714 | ₨0.590024 | ₨0.619785 | ₨0.619785 | ₨18,666,161 | ₨3,560,482,946 |
Apr-20 2024 | ₨0.616397 | ₨0.553908 | ₨0.616397 | ₨0.564147 | ₨16,410,560 | ₨3,702,752,415 |
Apr-19 2024 | ₨0.622899 | ₨0.540126 | ₨0.622899 | ₨0.558561 | ₨26,246,910 | ₨3,741,808,309 |
Apr-18 2024 | ₨0.561198 | ₨0.540443 | ₨0.605094 | ₨0.546526 | ₨32,411,081 | ₨3,371,166,119 |
Apr-17 2024 | ₨0.574996 | ₨0.544733 | ₨0.602842 | ₨0.570432 | ₨51,942,457 | ₨3,454,048,280 |
Apr-16 2024 | ₨0.57039 | ₨0.556112 | ₨0.59157 | ₨0.576949 | ₨67,401,685 | ₨3,426,379,213 |
Apr-15 2024 | ₨0.580142 | ₨0.570586 | ₨0.631629 | ₨0.586164 | ₨95,961,082 | ₨3,484,961,077 |
Apr-14 2024 | ₨0.578824 | ₨0.450619 | ₨0.578824 | ₨0.56029 | ₨172,891,376 | ₨3,477,047,748 |
Apr-13 2024 | ₨0.593471 | ₨0.558812 | ₨0.637309 | ₨0.603346 | ₨166,474,247 | ₨3,565,034,293 |
Apr-12 2024 | ₨0.603334 | ₨0.599561 | ₨0.679637 | ₨0.668853 | ₨259,658,754 | ₨3,624,278,410 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.