Cap Mercado ₹203.90T
-2.34%
Volumen 24h ₹10.71T
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.166622 | ₹0.166182 | ₹0.176786 | ₹0.16804 | ₹57,900,148 | ₹1,000,913,282 |
Apr-25 2024 | ₹0.166622 | ₹0.149818 | ₹0.168635 | ₹0.149818 | ₹11,553,668 | ₹1,000,915,008 |
Apr-24 2024 | ₹0.16843 | ₹0.16843 | ₹0.179145 | ₹0.179145 | ₹20,231,211 | ₹1,011,774,744 |
Apr-23 2024 | ₹0.178685 | ₹0.174552 | ₹0.180125 | ₹0.179924 | ₹28,915,033 | ₹1,073,379,482 |
Apr-22 2024 | ₹0.179545 | ₹0.175121 | ₹0.183662 | ₹0.177906 | ₹9,441,017 | ₹1,078,542,961 |
Apr-21 2024 | ₹0.177662 | ₹0.176856 | ₹0.185777 | ₹0.185777 | ₹5,595,079 | ₹1,067,235,252 |
Apr-20 2024 | ₹0.184761 | ₹0.166031 | ₹0.184761 | ₹0.1691 | ₹4,918,975 | ₹1,109,879,746 |
Apr-19 2024 | ₹0.18671 | ₹0.161899 | ₹0.18671 | ₹0.167425 | ₹7,867,368 | ₹1,121,586,536 |
Apr-18 2024 | ₹0.168216 | ₹0.161994 | ₹0.181373 | ₹0.163818 | ₹9,715,044 | ₹1,010,488,571 |
Apr-17 2024 | ₹0.172351 | ₹0.16328 | ₹0.180698 | ₹0.170983 | ₹15,569,467 | ₹1,035,332,045 |
Apr-16 2024 | ₹0.170971 | ₹0.166691 | ₹0.17732 | ₹0.172937 | ₹20,203,286 | ₹1,027,038,393 |
Apr-15 2024 | ₹0.173894 | ₹0.17103 | ₹0.189327 | ₹0.175699 | ₹28,763,809 | ₹1,044,597,986 |
Apr-14 2024 | ₹0.173499 | ₹0.13507 | ₹0.173499 | ₹0.167943 | ₹51,823,243 | ₹1,042,226,009 |
Apr-13 2024 | ₹0.177889 | ₹0.167501 | ₹0.19103 | ₹0.180849 | ₹49,899,743 | ₹1,068,599,494 |
Apr-12 2024 | ₹0.180846 | ₹0.179715 | ₹0.203717 | ₹0.200485 | ₹77,831,289 | ₹1,086,357,593 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.