Cap Mercado Bs.88.90T
-2.18%
Volumen 24h Bs.4.45T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.072675 | Bs.0.072483 | Bs.0.077108 | Bs.0.073294 | Bs.25,254,275 | Bs.436,567,787 |
Apr-25 2024 | Bs.0.072675 | Bs.0.065346 | Bs.0.073553 | Bs.0.065346 | Bs.5,039,357 | Bs.436,568,540 |
Apr-24 2024 | Bs.0.073464 | Bs.0.073464 | Bs.0.078137 | Bs.0.078137 | Bs.8,824,236 | Bs.441,305,224 |
Apr-23 2024 | Bs.0.077937 | Bs.0.076134 | Bs.0.078565 | Bs.0.078477 | Bs.12,611,854 | Bs.468,175,329 |
Apr-22 2024 | Bs.0.078312 | Bs.0.076382 | Bs.0.080108 | Bs.0.077597 | Bs.4,117,883 | Bs.470,427,481 |
Apr-21 2024 | Bs.0.077491 | Bs.0.077139 | Bs.0.08103 | Bs.0.08103 | Bs.2,440,403 | Bs.465,495,404 |
Apr-20 2024 | Bs.0.080587 | Bs.0.072417 | Bs.0.080587 | Bs.0.073756 | Bs.2,145,507 | Bs.484,095,629 |
Apr-19 2024 | Bs.0.081437 | Bs.0.070615 | Bs.0.081437 | Bs.0.073025 | Bs.3,431,505 | Bs.489,201,773 |
Apr-18 2024 | Bs.0.07337 | Bs.0.070657 | Bs.0.079109 | Bs.0.071452 | Bs.4,237,405 | Bs.440,744,235 |
Apr-17 2024 | Bs.0.075174 | Bs.0.071218 | Bs.0.078815 | Bs.0.074577 | Bs.6,790,926 | Bs.451,580,199 |
Apr-16 2024 | Bs.0.074572 | Bs.0.072705 | Bs.0.077341 | Bs.0.075429 | Bs.8,812,056 | Bs.447,962,762 |
Apr-15 2024 | Bs.0.075847 | Bs.0.074598 | Bs.0.082578 | Bs.0.076634 | Bs.12,545,894 | Bs.455,621,720 |
Apr-14 2024 | Bs.0.075675 | Bs.0.058913 | Bs.0.075675 | Bs.0.073251 | Bs.22,603,715 | Bs.454,587,136 |
Apr-13 2024 | Bs.0.07759 | Bs.0.073058 | Bs.0.083321 | Bs.0.078881 | Bs.21,764,743 | Bs.466,090,444 |
Apr-12 2024 | Bs.0.078879 | Bs.0.078386 | Bs.0.088855 | Bs.0.087445 | Bs.33,947,630 | Bs.473,835,984 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.