Cap Mercado €2.29T
-1.88%
Volumen 24h €117.73B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00186807 | €0.00186314 | €0.00198202 | €0.00188397 | €649,143 | €11,221,660 |
Apr-25 2024 | €0.00186807 | €0.00167967 | €0.00189064 | €0.00167967 | €129,533 | €11,221,680 |
Apr-24 2024 | €0.00188834 | €0.00188834 | €0.00200847 | €0.00200847 | €226,821 | €11,343,433 |
Apr-23 2024 | €0.00200332 | €0.00195697 | €0.00201946 | €0.0020172 | €324,179 | €12,034,110 |
Apr-22 2024 | €0.00201295 | €0.00196335 | €0.00205911 | €0.00199458 | €105,847 | €12,091,999 |
Apr-21 2024 | €0.00199185 | €0.00198281 | €0.00208282 | €0.00208282 | €62,729 | €11,965,224 |
Apr-20 2024 | €0.00207144 | €0.00186144 | €0.00207144 | €0.00189585 | €55,149 | €12,443,329 |
Apr-19 2024 | €0.00209329 | €0.00181512 | €0.00209329 | €0.00187707 | €88,204 | €12,574,579 |
Apr-18 2024 | €0.00188594 | €0.00181619 | €0.00203345 | €0.00183663 | €108,919 | €11,329,013 |
Apr-17 2024 | €0.00193231 | €0.0018306 | €0.00202588 | €0.00191697 | €174,556 | €11,607,544 |
Apr-16 2024 | €0.00191683 | €0.00186885 | €0.001988 | €0.00193887 | €226,508 | €11,514,560 |
Apr-15 2024 | €0.0019496 | €0.00191748 | €0.00212263 | €0.00196984 | €322,483 | €11,711,428 |
Apr-14 2024 | €0.00194517 | €0.00151433 | €0.00194517 | €0.00188288 | €581,012 | €11,684,835 |
Apr-13 2024 | €0.00199439 | €0.00187792 | €0.00214171 | €0.00202758 | €559,447 | €11,980,519 |
Apr-12 2024 | €0.00202754 | €0.00201486 | €0.00228396 | €0.00224772 | €872,599 | €12,179,613 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.